Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
GBP 0.000794+ 2.31%
Market Cap
GBP 4.71M
4.08%
Volume (24)
GBP 316,415
3.95%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
GBP 0.00079419

Price Change

GBP 0.0000179
2.31%
24h Low / 24h High
GBP 0.0007621 / GBP 0.00088727

Trading Volume

GBP 316,415
3.95%
Volume / Market Cap
0.067189705
Market Dominance
0.00018533033%
Market Rank
#2025

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
GBP 4,709,278
4.08%

Fully Diluted
Market Cap

GBP 7,941,905
1.34%

Nest Protocol Price Yesterday

Yesterday's Low / High
GBP 0.00080261135 / GBP 0.00080737649
Yesterday's Open / Close
GBP 0.00080737649 / GBP 0.00080261135
Yesterday's Change
1.34%
Yesterday's Volume
GBP 287,372.24

Nest Protocol Price History

7d Low / 7d High
GBP 0.00085374659 / GBP 0.0010732436
30d Low / 30d High
GBP 0.00076042245 / GBP 0.0008565053
90d Low / 90d High
GBP 0.00067457079 / GBP 0.0008565053
52 Week Low / 52 Week High
GBP 0.00067457079 / GBP 0.0008565053
All Time HighAug 10, 2020 (4 years ago)
GBP 0.181911
99.56%
All Time LowAug 13, 2024 (3 months ago)
GBP 0.00046355
71.42%

Data provided by Coingecko API

NEST to GBP converter

Nest Protocol
Nest ProtocolNEST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to GBP)

NESTGBP by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (GBP)

Date
11/23/2024
GBP 0.000764
GBP 0
GBP 0.000857
GBP 0.000764
11/22/2024
GBP 0.000762
GBP 0.000764
GBP 0.000784
GBP 0.000759
11/21/2024
GBP 0.000739
GBP 0.000762
GBP 0.000765
GBP 0.000675
11/20/2024
GBP 0.000738
GBP 0.000739
GBP 0.000752
GBP 0.000734
11/19/2024
GBP 0.000778
GBP 0.000738
GBP 0.000778
GBP 0.000741
11/18/2024
GBP 0.000787
GBP 0.000778
GBP 0.000797
GBP 0.000769
11/17/2024
GBP 0.000753
GBP 0.000787
GBP 0.000801
GBP 0.000753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,555
0.31%
Market CapGBP 1.95T
VolumeGBP 45.68B
2
GBP 3,435.87
2.89%
Market CapGBP 413.68B
VolumeGBP 38.09B
4
GBP 259.12
1.48%
Market CapGBP 122.95B
VolumeGBP 8.66B
5
GBP 660.63
2.79%
Market CapGBP 96.35B
VolumeGBP 2.91B
6
GBP 1.49
4.55%
Market CapGBP 84.91B
VolumeGBP 12.97B
7
GBP 0.445903
5.10%
Market CapGBP 65.5B
VolumeGBP 23.85B

Data provided by Coingecko API

More Cryptocurrencies

2024
GBP 0.0000069
8.99%
Market CapGBP 4.73M
VolumeGBP 578,863
2038
GBP 0.00006484
5.47%
Market CapGBP 4.71M
VolumeGBP 8,341
2029
GBP 0.00489138
1.69%
Market CapGBP 4.71M
VolumeGBP 1.09M
2027
GBP 1.22
5.68%
Market CapGBP 4.7M
VolumeGBP 89,415
2028
GBP 1.092
0.54%
Market CapGBP 4.69M
VolumeGBP 51,475

Data provided by Coingecko API