Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
GBP 0.00087 -1.64%
Market Cap
GBP 5.03M
4.23%
Volume (24)
GBP 886,949
2.65%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
GBP 0.00086969

Price Change

GBP -0.000014467304
1.64%
24h Low / 24h High
GBP 0.00082356 / GBP 0.00090561

Trading Volume

GBP 886,949
2.65%
Volume / Market Cap
0.17648489
Market Dominance
0.00017084412%
Market Rank
#2027

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
GBP 5,025,637
4.23%

Fully Diluted
Market Cap

GBP 8,475,425
3.51%

Nest Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0008678733 / GBP 0.0008889495
Yesterday's Open / Close
GBP 0.0008678733 / GBP 0.0008889495
Yesterday's Change
0.99%
Yesterday's Volume
GBP 1,180,364.1

Nest Protocol Price History

7d Low / 7d High
GBP 0.00082659205 / GBP 0.0012692486
30d Low / 30d High
GBP 0.00083912156 / GBP 0.0010093963
90d Low / 90d High
GBP 0.00066209444 / GBP 0.0010156197
52 Week Low / 52 Week High
GBP 0.00066209444 / GBP 0.0010156197
All Time HighAug 10, 2020 (4 years ago)
GBP 0.181911
99.54%
All Time LowAug 13, 2024 (5 months ago)
GBP 0.00046355
81.58%

Data provided by Coingecko API

NEST to GBP converter

Nest Protocol
Nest ProtocolNEST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to GBP)

NESTGBP by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (GBP)

Date
1/28/2025
GBP 0.000889
GBP 0
GBP 0.001009
GBP 0.000839
1/27/2025
GBP 0.000767
GBP 0.000889
GBP 0.001016
GBP 0.000761
1/26/2025
GBP 0.000743
GBP 0.000767
GBP 0.000904
GBP 0.000662
1/25/2025
GBP 0.000755
GBP 0.000743
GBP 0.000916
GBP 0.000667
1/24/2025
GBP 0.000833
GBP 0.000755
GBP 0.000889
GBP 0.000754
1/23/2025
GBP 0.000894
GBP 0.000833
GBP 0.000931
GBP 0.000795
1/22/2025
GBP 0.000868
GBP 0.000894
GBP 0.000997
GBP 0.000766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,372
0.45%
Market CapGBP 2.03T
VolumeGBP 34.61B
2
GBP 3,117.89
1.74%
Market CapGBP 375.14B
VolumeGBP 18.57B
3
GBP 3.06
3.55%
Market CapGBP 176.4B
VolumeGBP 5.54B
5
GBP 229.29
2.78%
Market CapGBP 111.48B
VolumeGBP 4.71B
6
GBP 665.01
1.15%
Market CapGBP 96.95B
VolumeGBP 764.9M
8
GBP 0.325935
1.29%
Market CapGBP 48.14B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2024
GBP 0.405967
1.79%
Market CapGBP 5.04M
VolumeGBP 223
2025
GBP 0.00060283
3.73%
Market CapGBP 5.03M
VolumeGBP 424,277
2026
GBP 0.00000001
10.43%
Market CapGBP 5.03M
VolumeGBP 836,086
2028
GBP 0.00000001
30.02%
Market CapGBP 5.02M
VolumeGBP 608,549
2029
GBP 0.00217709
0.37%
Market CapGBP 5.01M
VolumeGBP 720,419

Data provided by Coingecko API