Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
0.000047 0.00%
Market Cap
€278,611
0%
Volume (24)
3
0.12%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
€0.00004699

Trading Volume

€3.09
0.12%
Volume / Market Cap
0.000011090732
Market Dominance
0.0000082709372%
Market Rank
#5692

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
€278,611

Fully Diluted
Market Cap

€469,859
0.06%

Nest Protocol Price Yesterday

Yesterday's Low / High
€0.000046985929 / €0.000047041477
Yesterday's Open / Close
€0.000046985929 / €0.000047041477
Yesterday's Change
0.05%
Yesterday's Volume
€3.0879632

Nest Protocol Price History

7d Low / 7d High
€0.000053997741 / €0.000063247178
30d Low / 30d High
€0.000046211159 / €0.000047071441
90d Low / 90d High
€0.000046211159 / €0.000047071441
52 Week Low / 52 Week High
€0.000046205 / €0.00034619619
All Time HighAug 10, 2020 (5 years ago)
€0.201547
99.98%
All Time LowJul 27, 2025 (1 months ago)
€0.00000935
402.49%

Data provided by Coingecko API

NEST to EUR converter

Nest Protocol
Nest ProtocolNEST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEST Safely with 3Commas

Use a proven backtested strategy for NEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nest Protocol Price Chart (NEST to EUR)

    NESTEUR by TradingView

    Nest Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Nest Protocol Historical Price Data (EUR)

    Date
    9/1/2025
    €0.000047
    €0
    €0.000047
    €0.000047
    8/31/2025
    €0.000047
    €0.000047
    €0.000047
    €0.000046
    8/30/2025
    €0.000047
    €0.000047
    €0.000047
    €0.000047
    8/29/2025
    €0.000054
    €0.000047
    €0.000054
    €0.000046
    8/28/2025
    €0.000049
    €0.000054
    €0.000346
    €0.000046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 18 minutes and 49 seconds

    Explore Our Other Products for NEST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,957
    1.80%
    Market Cap€2.19T
    Volume€36.49B
    2
    4,275.66
    4.22%
    Market Cap€516.85B
    Volume€30.65B
    4
    2.8
    1.84%
    Market Cap€166.6B
    Volume€4.26B
    5
    844.55
    1.66%
    Market Cap€117.51B
    Volume€899.42M
    6
    203.08
    3.20%
    Market Cap€109.98B
    Volume€4.9B
    9
    0.21
    3.76%
    Market Cap€31.91B
    Volume€1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    5689
    1.04
    0.81%
    Market Cap€280,619
    Volume€104
    5690
    0.0002811
    18.64%
    Market Cap€280,623
    Volume€13,419
    5691
    0.00034763
    37.94%
    Market Cap€280,303
    Volume€17,461
    5693
    0.00027844
    13.44%
    Market Cap€279,853
    Volume€11,969
    5694
    0.00027977
    7.42%
    Market Cap€279,731
    Volume€18,717

    Data provided by Coingecko API