Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
0.002962+0.35%
Market Cap
€17.55M
0.88%
Volume (24)
462,366
0.05%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
€0.0029616

Price Change

€0.00001026
0.35%
24h Low / 24h High
€0.00284075 / €0.00307075

Trading Volume

€462,366
0.05%
Volume / Market Cap
0.026338781
Market Dominance
0.00075891033%
Market Rank
#1159

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
€17,554,571
0.88%

Fully Diluted
Market Cap

€29,604,692
1.05%

Nest Protocol Price Yesterday

Yesterday's Low / High
€0.0029870439 / €0.0029964717
Yesterday's Open / Close
€0.0029964717 / €0.0029870439
Yesterday's Change
1.01%
Yesterday's Volume
€41,419,437

Nest Protocol Price History

7d Low / 7d High
€0.0030323789 / €0.0036240893
30d Low / 30d High
€0.002914565 / €0.0032181437
90d Low / 90d High
€0.0028961944 / €0.0033989101
52 Week Low / 52 Week High
€0.0028439651 / €0.0033989101
All Time HighAug 10, 2020 (3 years ago)
€0.201547
98.54%
All Time LowJan 5, 2024 (3 months ago)
€0.00243063
20.99%

Data provided by Coingecko API

NEST to EUR converter

Nest Protocol
Nest ProtocolNEST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to EUR)

NESTEUR by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (EUR)

Date
4/23/2024
€0.003062
€0
€0.003062
€0.002915
4/22/2024
€0.003166
€0.003062
€0.003218
€0.003027
4/21/2024
€0.003059
€0.003166
€0.003399
€0.002985
4/20/2024
€0.002954
€0.003059
€0.003024
€0.002844
4/19/2024
€0.003301
€0.002954
€0.003357
€0.002934
4/18/2024
€0.00303
€0.003301
€0.003317
€0.003008
4/17/2024
€0.003215
€0.00303
€0.003265
€0.002919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 22 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,620
0.06%
Market Cap€1.31T
Volume€23.48B
2
3,238.21
1.55%
Market Cap€395.09B
Volume€11.57B
4
604.18
0.50%
Market Cap€92.92B
Volume€1.67B
8
0.55
0.34%
Market Cap€30.12B
Volume€1.31B
11
0.5
1.69%
Market Cap€17.69B
Volume€410.5M
588
1
0.24%
Market Cap€70.64M
Volume€589,554

Data provided by Coingecko API

More Cryptocurrencies

1156
0.0000088
3.12%
Market Cap€17.63M
Volume€381,820
Market Cap€17.57M
Volume€112,686
1158
0.14
0.02%
Market Cap€17.56M
Volume€151,104
1160
0.02
1.04%
Market Cap€17.46M
Volume€7.76M
1161
0.02
1.07%
Market Cap€17.39M
Volume€51,396

Data provided by Coingecko API