Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
0.000136 -8.16%
Market Cap
€806,297
8.34%
Volume (24)
149,188
0.91%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
€0.00013594

Price Change

€-0.000012077377
8.16%
24h Low / 24h High
€0.00013509 / €0.00014854

Trading Volume

€149,188
0.91%
Volume / Market Cap
0.18502859
Market Dominance
0.000026667417%
Market Rank
#3713

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
€806,297
8.34%

Fully Diluted
Market Cap

€1,359,769
4.91%

Nest Protocol Price Yesterday

Yesterday's Low / High
€0.00014297061 / €0.00014301435
Yesterday's Open / Close
€0.00014301435 / €0.00014297061
Yesterday's Change
4.93%
Yesterday's Volume
€170,186.58

Nest Protocol Price History

7d Low / 7d High
€0.00015105413 / €0.00018883245
30d Low / 30d High
€0.00013612543 / €0.0001548486
90d Low / 90d High
€0.00013249225 / €0.00016296218
52 Week Low / 52 Week High
€0.00013249225 / €0.00016791
All Time HighAug 10, 2020 (4 years ago)
€0.201547
99.93%
All Time LowJun 2, 2025 (2 days ago)
€0.00013244
2.67%

Data provided by Coingecko API

NEST to EUR converter

Nest Protocol
Nest ProtocolNEST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to EUR)

NESTEUR by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (EUR)

Date
6/4/2025
€0.000146
€0
€0.000149
€0.000136
6/3/2025
€0.000143
€0.000146
€0.000158
€0.000142
6/2/2025
€0.000139
€0.000143
€0.000149
€0.000132
6/1/2025
€0.000154
€0.000139
€0.000163
€0.000133
5/31/2025
€0.000142
€0.000154
€0.000157
€0.00014
5/30/2025
€0.000148
€0.000142
€0.000162
€0.000144
5/29/2025
€0.000162
€0.000148
€0.000168
€0.000145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 31 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,018
0.68%
Market Cap€2.09T
Volume€23.01B
2
2,623.7
0.12%
Market Cap€316.74B
Volume€16.79B
4
2.21
2.19%
Market Cap€129.59B
Volume€1.66B
5
665.73
0.43%
Market Cap€97.12B
Volume€575.18M
6
153.77
2.01%
Market Cap€80.62B
Volume€2.79B
8
0.19
3.03%
Market Cap€28.41B
Volume€728.4M

Data provided by Coingecko API

More Cryptocurrencies

3710
Market Cap€809,490
Volume€484
3711
0.01
2.89%
Market Cap€807,519
Volume€298,186
3712
0.00081485
6.74%
Market Cap€807,083
Volume€5,163
3714
0.01
53.61%
Market Cap€805,583
Volume€101,035
3715
0.00327678
0.07%
Market Cap€805,662
Volume€39,713

Data provided by Coingecko API