Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
0.001016 -2.09%
Market Cap
€6.02M
0.40%
Volume (24)
2,832,101
5.56%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
€0.00101581

Price Change

€-0.000021664592
2.09%
24h Low / 24h High
€0.00099992 / €0.00106476

Trading Volume

€2,832,101
5.56%
Volume / Market Cap
0.47018187
Market Dominance
0.00017209735%
Market Rank
#2032

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
€6,023,416
0.40%

Fully Diluted
Market Cap

€10,158,117
0.80%

Nest Protocol Price Yesterday

Yesterday's Low / High
€0.0010069412 / €0.0010085596
Yesterday's Open / Close
€0.0010085596 / €0.0010069412
Yesterday's Change
0.80%
Yesterday's Volume
€1,038,742.4

Nest Protocol Price History

7d Low / 7d High
€0.00082659205 / €0.0012692486
30d Low / 30d High
€0.00099325823 / €0.001078934
90d Low / 90d High
€0.00078753061 / €0.0012072877
52 Week Low / 52 Week High
€0.00078753061 / €0.0012072877
All Time HighAug 10, 2020 (4 years ago)
€0.201547
99.49%
All Time LowAug 13, 2024 (5 months ago)
€0.00054138
88.20%

Data provided by Coingecko API

NEST to EUR converter

Nest Protocol
Nest ProtocolNEST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to EUR)

NESTEUR by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (EUR)

Date
1/29/2025
€0.001062
€0
€0.001079
€0.000993
1/28/2025
€0.001061
€0.001062
€0.001204
€0.001
1/27/2025
€0.000913
€0.001061
€0.001207
€0.000906
1/26/2025
€0.000884
€0.000913
€0.001076
€0.000788
1/25/2025
€0.000897
€0.000884
€0.001088
€0.000792
1/24/2025
€0.000988
€0.000897
€0.001057
€0.000896
1/23/2025
€0.001057
€0.000988
€0.001102
€0.000942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 42 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,867
0.66%
Market Cap€2.08T
Volume€42.84B
2
3,236.64
3.47%
Market Cap€389.92B
Volume€20.5B
3
3.12
0.94%
Market Cap€179.91B
Volume€4.52B
5
238.9
2.13%
Market Cap€116.29B
Volume€5.64B
6
678.26
1.11%
Market Cap€98.93B
Volume€578.61M
8
0.33
0.61%
Market Cap€48.98B
Volume€1.4B

Data provided by Coingecko API

More Cryptocurrencies

2035
0.03
5.32%
Market Cap€6.04M
Volume€18,911
2040
0.02
6.38%
Market Cap€6.04M
Volume€19,067
2042
0.02
2.38%
Market Cap€6.03M
Volume€201,612
Market Cap€6.03M
Volume€7,349
2046
0.02
1.07%
Market Cap€6.01M
Volume€1.14M

Data provided by Coingecko API