New BitShares (NBS) Live Price

New BitShares logo
NBSNew BitShares
0.000032 -0.88%
Market Cap
€0
0%
Volume (24)
14,480
0.71%
Circulating Supply
0 NBS
Issue Date
-

Data provided by Coingecko API

NBS price Statistics

New BitShares Price Today

New BitShares Price
€0.00003174

Price Change

€<0.000001
0.88%
24h Low / 24h High
€0.00003124 / €0.00003204

Trading Volume

€14,480.36
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

New BitShares Supply

Circulating Supply
0 NBS
Total Supply
3,600,000,000 NBS
Max Supply
3,600,000,000 NBS

New BitShares Market Cap

Fully Diluted
Market Cap

€114,278
0.20%

New BitShares Price Yesterday

Yesterday's Low / High
€0.000031792887 / €0.000031819896
Yesterday's Open / Close
€0.000031819896 / €0.000031792887
Yesterday's Change
0.21%
Yesterday's Volume
€14,734.277

New BitShares Price History

7d Low / 7d High
€0.000036044692 / €0.000038048838
30d Low / 30d High
€0.000031249546 / €0.000032067176
90d Low / 90d High
€0.000031242291 / €0.000032741862
52 Week Low / 52 Week High
€0.00003074353 / €0.000032741862
All Time HighApr 5, 2021 (4 years ago)
€0.0432708
99.93%
All Time LowMar 12, 2025 (5 months ago)
€0.00002483
27.83%

Data provided by Coingecko API

NBS to EUR converter

New BitShares
New BitSharesNBS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NBS Safely with 3Commas

Use a proven backtested strategy for NBS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time New BitShares Price Chart (NBS to EUR)

    NBSEUR by TradingView

    New BitShares Exchanges

    Instant crypto to crypto exchange coming soon!

    New BitShares Historical Price Data (EUR)

    Date
    8/28/2025
    €0.000031
    €0
    €0.000032
    €0.000031
    8/27/2025
    €0.000032
    €0.000031
    €0.000032
    €0.000031
    8/26/2025
    €0.000032
    €0.000032
    €0.000032
    €0.000032
    8/25/2025
    €0.000031
    €0.000032
    €0.000033
    €0.000031
    8/24/2025
    €0.000031
    €0.000031
    €0.000031
    €0.000031
    8/23/2025
    €0.000031
    €0.000031
    €0.000032
    €0.000031
    8/22/2025
    €0.000031
    €0.000031
    €0.000032
    €0.000031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 58 minutes and 13 seconds

    Explore Our Other Products for NBS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,352
    3.20%
    Market Cap€2.16T
    Volume€47.26B
    2
    4,348.79
    2.16%
    Market Cap€525.19B
    Volume€37.08B
    3
    2.83
    4.28%
    Market Cap€168.55B
    Volume€7.84B
    5
    858.74
    1.19%
    Market Cap€119.6B
    Volume€1.52B
    6
    203.54
    3.35%
    Market Cap€110.25B
    Volume€14.02B
    9
    0.21
    3.58%
    Market Cap€32.04B
    Volume€2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    96,884
    1.29%
    Market Cap€1.93T
    Volume€31.87B
    2
    3,936.89
    0.63%
    Market Cap€475.2B
    Volume€28.03B
    3
    2.58
    0.87%
    Market Cap€153.16B
    Volume€5.2B
    4
    0.86
    0.50%
    Market Cap€143.66B
    Volume€71.32B
    5
    743.33
    0.44%
    Market Cap€103.46B
    Volume€1.24B

    Data provided by Coingecko API