Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
GBP 0.101396-3.79%
Market Cap
GBP 17.16M
4.61%
Volume (24)
GBP 34,601
1.58%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
GBP 0.101396

Price Change

GBP -0.0039959393
3.79%
24h Low / 24h High
GBP 0.101171 / GBP 0.110191

Trading Volume

GBP 34,601
1.58%
Volume / Market Cap
0.002016348
Market Dominance
0.00084905143%
Market Rank
#1082

Newscrypto Coin Supply

Circulating Supply
169,472,470.554 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
GBP 17,160,232
4.61%

Fully Diluted
Market Cap

GBP 27,344,435
1.01%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
GBP 0.10227427 / GBP 0.10230702
Yesterday's Open / Close
GBP 0.10230702 / GBP 0.10227427
Yesterday's Change
0.87%
Yesterday's Volume
GBP 36,437.118

Newscrypto Coin Price History

7d Low / 7d High
GBP 0.11960749 / GBP 0.13866478
30d Low / 30d High
GBP 0.10227427 / GBP 0.10909476
90d Low / 90d High
GBP 0.10183534 / GBP 0.1123688
52 Week Low / 52 Week High
GBP 0.096008653 / GBP 0.1123688
All Time HighMay 3, 2021 (2 years ago)
GBP 1.6
93.66%
All Time LowNov 16, 2019 (4 years ago)
GBP 0.01120209
803.68%

Data provided by Coingecko API

NWC to GBP converter

Newscrypto Coin
Newscrypto CoinNWC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to GBP)

NWCGBP by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (GBP)

Date
4/24/2024
GBP 0.104169
GBP 0
GBP 0.109095
GBP 0.102274
4/23/2024
GBP 0.10804
GBP 0.104169
GBP 0.110892
GBP 0.104348
4/22/2024
GBP 0.103734
GBP 0.10804
GBP 0.112369
GBP 0.103734
4/21/2024
GBP 0.108906
GBP 0.103734
GBP 0.10906
GBP 0.101835
4/20/2024
GBP 0.099542
GBP 0.108906
GBP 0.107416
GBP 0.099542
4/19/2024
GBP 0.100679
GBP 0.099542
GBP 0.104003
GBP 0.097312
4/18/2024
GBP 0.097322
GBP 0.100679
GBP 0.106634
GBP 0.096009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 24 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,162
3.74%
Market CapGBP 1.26T
VolumeGBP 31.71B
2
GBP 3,154.6
3.08%
Market CapGBP 384.15B
VolumeGBP 15.76B
4
GBP 605.84
0.20%
Market CapGBP 93.06B
VolumeGBP 1.88B
8
GBP 0.527268
3.83%
Market CapGBP 29.03B
VolumeGBP 1.44B
11
GBP 0.475847
6.28%
Market CapGBP 16.75B
VolumeGBP 503.06M
574
GBP 1.003
0.22%
Market CapGBP 70.49M
VolumeGBP 614,448

Data provided by Coingecko API

More Cryptocurrencies

1079
GBP 0.277928
3.07%
Market CapGBP 17.24M
VolumeGBP 3.06M
1080
GBP 0
1.48%
Market CapGBP 17.24M
VolumeGBP 1.77M
1081
GBP 131.85
6.25%
Market CapGBP 17.19M
VolumeGBP 76
1083
GBP 0.00000006
3.09%
Market CapGBP 17.16M
VolumeGBP 873,627
1084
GBP 0.01014567
7.02%
Market CapGBP 17.15M
VolumeGBP 210,308

Data provided by Coingecko API