Symbiosis (SIS) Live Price

Symbiosis logo
SISSymbiosis
GBP 0.051931 -0.41%
Market Cap
GBP 3.39M
0.54%
Volume (24)
GBP 1,824,066
1.42%
Circulating Supply
65,321,769 SIS
Issue Date
-

Data provided by Coingecko API

SIS price Statistics

Symbiosis Price Today

Symbiosis Price
GBP 0.051931

Price Change

GBP -0.00021273443
0.41%
24h Low / 24h High
GBP 0.051862 / GBP 0.053487

Trading Volume

GBP 1,824,066
1.42%
Volume / Market Cap
0.53846045
Market Dominance
0.00011567076%
Market Rank
#2402

Symbiosis Supply

Circulating Supply
65,321,769.057 SIS
Total Supply
99,741,144.993 SIS
Max Supply
100,000,000 SIS

Symbiosis Market Cap

Market Cap
GBP 3,387,558
0.54%

Fully Diluted
Market Cap

GBP 5,172,532
2.37%

Symbiosis Price Yesterday

Yesterday's Low / High
GBP 0.053114975 / GBP 0.053120115
Yesterday's Open / Close
GBP 0.053114975 / GBP 0.053120115
Yesterday's Change
2.23%
Yesterday's Volume
GBP 1,831,774.6

Symbiosis Price History

7d Low / 7d High
GBP 0.067102069 / GBP 0.07157452
30d Low / 30d High
GBP 0.051702945 / GBP 0.053347643
90d Low / 90d High
GBP 0.050071404 / GBP 0.053882301
52 Week Low / 52 Week High
GBP 0.049252558 / GBP 0.053882301
All Time HighDec 2, 2021 (3 years ago)
GBP 4.14
98.75%
All Time LowApr 21, 2025 (4 months ago)
GBP 0.03374975
53.86%

Data provided by Coingecko API

SIS to GBP converter

Symbiosis
SymbiosisSIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Symbiosis Price Chart (SIS to GBP)

    SISGBP by TradingView

    Symbiosis Exchanges

    Instant crypto to crypto exchange coming soon!

    Symbiosis Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.051703
    GBP 0
    GBP 0.053348
    GBP 0.051703
    9/2/2025
    GBP 0.052441
    GBP 0.051703
    GBP 0.052861
    GBP 0.051793
    9/1/2025
    GBP 0.051934
    GBP 0.052441
    GBP 0.052835
    GBP 0.05116
    8/31/2025
    GBP 0.050375
    GBP 0.051934
    GBP 0.053882
    GBP 0.050071
    8/30/2025
    GBP 0.050523
    GBP 0.050375
    GBP 0.050541
    GBP 0.049687
    8/29/2025
    GBP 0.052167
    GBP 0.050523
    GBP 0.052486
    GBP 0.050111
    8/28/2025
    GBP 0.049253
    GBP 0.052167
    GBP 0.052666
    GBP 0.049253

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 17 minutes and 34 seconds

    Explore Our Other Products for SIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,688
    0.11%
    Market CapGBP 2.2T
    VolumeGBP 35.88B
    2
    GBP 4,371.27
    1.06%
    Market CapGBP 528.03B
    VolumeGBP 31.55B
    3
    GBP 2.83
    0.07%
    Market CapGBP 168.56B
    VolumeGBP 4.29B
    5
    GBP 846.69
    0.49%
    Market CapGBP 117.86B
    VolumeGBP 935.98M
    6
    GBP 206.44
    1.41%
    Market CapGBP 111.69B
    VolumeGBP 6.11B
    9
    GBP 0.215283
    0.33%
    Market CapGBP 32.47B
    VolumeGBP 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 3.4M
    VolumeGBP 66,611
    2400
    GBP 0.00488883
    0.08%
    Market CapGBP 3.4M
    VolumeGBP 751
    2401
    GBP 0.04661494
    8.44%
    Market CapGBP 3.39M
    VolumeGBP 35,890
    2403
    GBP 3.4
    0.53%
    Market CapGBP 3.38M
    VolumeGBP 233
    2404
    GBP 0.01689004
    1.51%
    Market CapGBP 3.37M
    VolumeGBP 267,177

    Data provided by Coingecko API