Symbiosis (SIS) Live Price

Symbiosis logo
SISSymbiosis
GBP 0.074955 -4.29%
Market Cap
GBP 4.9M
4.30%
Volume (24)
GBP 676,330
0.84%
Circulating Supply
65,321,769 SIS
Issue Date
-

Data provided by Coingecko API

SIS price Statistics

Symbiosis Price Today

Symbiosis Price
GBP 0.074955

Price Change

GBP -0.0033573189
4.29%
24h Low / 24h High
GBP 0.074441 / GBP 0.078745

Trading Volume

GBP 676,330
0.84%
Volume / Market Cap
0.1380511
Market Dominance
0.00023966856%
Market Rank
#1900

Symbiosis Supply

Circulating Supply
65,321,769.057 SIS
Total Supply
99,741,144.993 SIS
Max Supply
100,000,000 SIS

Symbiosis Market Cap

Market Cap
GBP 4,899,128
4.30%

Fully Diluted
Market Cap

GBP 7,480,579
4.00%

Symbiosis Price Yesterday

Yesterday's Low / High
GBP 0.077916671 / GBP 0.078330874
Yesterday's Open / Close
GBP 0.077916671 / GBP 0.078330874
Yesterday's Change
4.06%
Yesterday's Volume
GBP 731,164.99

Symbiosis Price History

7d Low / 7d High
GBP 0.086303732 / GBP 0.12439629
30d Low / 30d High
GBP 0.076518936 / GBP 0.085468212
90d Low / 90d High
GBP 0.076518936 / GBP 0.09629666
52 Week Low / 52 Week High
GBP 0.066456894 / GBP 0.09629666
All Time HighDec 2, 2021 (2 years ago)
GBP 4.14
98.19%
All Time LowNov 9, 2022 (2 years ago)
GBP 0.04895519
53.40%

Data provided by Coingecko API

SIS to GBP converter

Symbiosis
SymbiosisSIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Symbiosis Price Chart (SIS to GBP)

SISGBP by TradingView

Symbiosis Exchanges

Instant crypto to crypto exchange coming soon!

Symbiosis Historical Price Data (GBP)

Date
11/13/2024
GBP 0.078694
GBP 0
GBP 0.080424
GBP 0.076519
11/12/2024
GBP 0.095762
GBP 0.078694
GBP 0.095762
GBP 0.080294
11/11/2024
GBP 0.095655
GBP 0.095762
GBP 0.096297
GBP 0.090498
11/10/2024
GBP 0.082438
GBP 0.095655
GBP 0.094536
GBP 0.082438
11/9/2024
GBP 0.069452
GBP 0.082438
GBP 0.081034
GBP 0.069452
11/8/2024
GBP 0.067642
GBP 0.069452
GBP 0.070342
GBP 0.066817
11/7/2024
GBP 0.069449
GBP 0.067642
GBP 0.070952
GBP 0.066457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 22 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,144
2.88%
Market CapGBP 1.73T
VolumeGBP 99.07B
2
GBP 3,078.32
3.48%
Market CapGBP 373.98B
VolumeGBP 36.62B
4
GBP 210.98
1.33%
Market CapGBP 100.1B
VolumeGBP 10.4B
5
GBP 628.97
2.23%
Market CapGBP 91.96B
VolumeGBP 3.06B
6
GBP 0.377587
3.94%
Market CapGBP 56.08B
VolumeGBP 16.91B
7
GBP 0.819828
18.82%
Market CapGBP 47.56B
VolumeGBP 9.9B

Data provided by Coingecko API

More Cryptocurrencies

1801
GBP 0.00045499
10.09%
Market CapGBP 5.62M
VolumeGBP 112,153
1804
GBP 0.00778308
3.46%
Market CapGBP 5.62M
VolumeGBP 305,176
1803
GBP 0.00000001
27.07%
Market CapGBP 5.61M
VolumeGBP 116,451
1806
GBP 0.00352177
5.44%
Market CapGBP 5.6M
VolumeGBP 11.14M
1807
GBP 0.00550086
17.64%
Market CapGBP 5.59M
VolumeGBP 1.36M
1808
GBP 0.00134011
4.06%
Market CapGBP 5.59M
VolumeGBP 2,089
1810
GBP 0.00556907
2.32%
Market CapGBP 5.58M
VolumeGBP 621
1802
GBP 0.00040851
4.34%
Market CapGBP 5.58M
VolumeGBP 160,888
1811
GBP 0.00739476
25.85%
Market CapGBP 5.58M
VolumeGBP 70,173
1805
GBP 0.00557654
11.28%
Market CapGBP 5.58M
VolumeGBP 446,865
1809
GBP 0.00720521
3.60%
Market CapGBP 5.57M
VolumeGBP 104,667
1814
GBP 0.00012439
9.79%
Market CapGBP 5.56M
VolumeGBP 586,751
1812
GBP 0.00055534
62.08%
Market CapGBP 5.55M
VolumeGBP 903,033
1819
GBP 0.00001647
16.65%
Market CapGBP 5.51M
VolumeGBP 155,191
1815
GBP 0.00239085
3.69%
Market CapGBP 5.5M
VolumeGBP 1.47M
1798
GBP 0.00549508
56.00%
Market CapGBP 5.49M
VolumeGBP 31.47M
1816
GBP 0.10709
2.46%
Market CapGBP 5.49M
VolumeGBP 488,560
1817
GBP 0.695256
6.97%
Market CapGBP 5.48M
VolumeGBP 2.42M
1818
GBP 0.00000001
0.48%
Market CapGBP 5.48M
VolumeGBP 99,120
1821
GBP 0.05473
2.08%
Market CapGBP 5.47M
VolumeGBP 83.44M
1820
GBP 109.2
6.72%
Market CapGBP 5.46M
VolumeGBP 10,372
1822
GBP 0.00032539
2.66%
Market CapGBP 5.46M
VolumeGBP 17,140
1824
GBP 0.00002641
5.39%
Market CapGBP 5.45M
VolumeGBP 75,011
1826
GBP 0.050891
7.26%
Market CapGBP 5.44M
VolumeGBP 133,156
1813
GBP 0.053545
9.18%
Market CapGBP 5.44M
VolumeGBP 305,751
1825
GBP 0.758862
2.40%
Market CapGBP 5.43M
VolumeGBP 16,847
1823
GBP 0.00545133
4.51%
Market CapGBP 5.43M
VolumeGBP 254,280
1829
GBP 0.00000227
11.35%
Market CapGBP 5.29M
VolumeGBP 7
1828
GBP 0.136806
5.51%
Market CapGBP 5.42M
VolumeGBP 820,088
1827
GBP 0.050096
15.51%
Market CapGBP 5.41M
VolumeGBP 422,260
1830
GBP 0.00129723
2.84%
Market CapGBP 5.39M
VolumeGBP 58,679
1835
GBP 0.00021462
0.10%
Market CapGBP 5.37M
VolumeGBP 5.76M
1831
GBP 0.02637108
0.41%
Market CapGBP 5.36M
VolumeGBP 104,157
1834
GBP 0.00304419
7.93%
Market CapGBP 5.35M
VolumeGBP 66,993
1836
GBP 0.00535171
88.68%
Market CapGBP 5.34M
VolumeGBP 938,392
1837
GBP 0.00798841
10.66%
Market CapGBP 5.34M
VolumeGBP 137,766
1838
GBP 0.00062851
0.39%
Market CapGBP 5.34M
VolumeGBP 219,773
1840
GBP 17,821.67
3.08%
Market CapGBP 5.33M
VolumeGBP 11,977
1833
GBP 0.00555954
6.33%
Market CapGBP 5.32M
VolumeGBP 10,935
1843
Market CapGBP 5.31M
VolumeGBP 26,464
1839
GBP 5.59
2.91%
Market CapGBP 5.31M
VolumeGBP 221,307
1841
GBP 1.37
5.69%
Market CapGBP 5.3M
VolumeGBP 117,104
1842
GBP 7.24
2.54%
Market CapGBP 5.3M
VolumeGBP 105,374
1845
GBP 0.0002958
4.27%
Market CapGBP 5.3M
VolumeGBP 38,930
1846
GBP 0.056616
9.63%
Market CapGBP 5.29M
VolumeGBP 266,154
1847
GBP 0.02315721
6.14%
Market CapGBP 5.28M
VolumeGBP 2.88M
1848
GBP 0.00024059
6.78%
Market CapGBP 5.27M
VolumeGBP 61,340
1832
GBP 0.468849
2.59%
Market CapGBP 5.26M
VolumeGBP 1,882
1849
GBP 0.04005799
7.49%
Market CapGBP 5.26M
VolumeGBP 9,413
1850
GBP 0.052424
1.02%
Market CapGBP 5.26M
VolumeGBP 19,591
1851
GBP 0.00040501
6.16%
Market CapGBP 5.24M
VolumeGBP 6.58M
1871
GBP 0.00520178
11.20%
Market CapGBP 5.22M
VolumeGBP 2.9M
1852
GBP 0.247567
30.04%
Market CapGBP 5.22M
VolumeGBP 3,088
1853
Market CapGBP 5.22M
VolumeGBP 32,998
1844
GBP 0.00499685
4.01%
Market CapGBP 5.22M
VolumeGBP 91,769
1855
GBP 0.00005216
2.87%
Market CapGBP 5.21M
VolumeGBP 90,789
1856
GBP 0.614826
6.43%
Market CapGBP 5.21M
VolumeGBP 30,189
1858
GBP 0.00066065
5.40%
Market CapGBP 5.2M
VolumeGBP 4,645
1859
GBP 0.052243
0%
Market CapGBP 5.15M
VolumeGBP 1
1860
GBP 0.00243989
0.26%
Market CapGBP 5.19M
VolumeGBP 60,163
1854
Market CapGBP 5.18M
VolumeGBP 1,859
1862
GBP 0.00202435
0.21%
Market CapGBP 5.18M
VolumeGBP 2.98M
1863
GBP 0.00051223
0.14%
Market CapGBP 5.17M
VolumeGBP 1.68M
1857
GBP 0.065054
6.17%
Market CapGBP 5.17M
VolumeGBP 108,910
1861
GBP 0.00539398
6.57%
Market CapGBP 5.15M
VolumeGBP 501,895
Market CapGBP 5.15M
VolumeGBP 1,614
1866
GBP 0.00000742
3.39%
Market CapGBP 5.15M
VolumeGBP 76,463
1864
GBP 0.00534688
3.69%
Market CapGBP 5.14M
VolumeGBP 159,044
1867
GBP 0.056766
4.51%
Market CapGBP 5.13M
VolumeGBP 190,007
1869
GBP 0.00770502
1.91%
Market CapGBP 5.11M
VolumeGBP 432,578
1872
GBP 0.03035197
42.96%
Market CapGBP 5.09M
VolumeGBP 14,624
1870
GBP 0.069635
1.70%
Market CapGBP 5.08M
VolumeGBP 402,896
1874
GBP 0.00508982
26.64%
Market CapGBP 5.08M
VolumeGBP 2.47M
1868
GBP 0.00258593
7.62%
Market CapGBP 5.08M
VolumeGBP 63,796
1875
GBP 0.00788897
17.65%
Market CapGBP 5.06M
VolumeGBP 171,968
1876
GBP 0.00000007
4.68%
Market CapGBP 5.06M
VolumeGBP 57,036
1878
GBP 0.00276624
2.76%
Market CapGBP 5.05M
VolumeGBP 470
1877
GBP 1,255.41
0.15%
Market CapGBP 5.05M
VolumeGBP 8,351
1879
GBP 0.01211593
0.01%
Market CapGBP 5.03M
VolumeGBP 35,901
1880
GBP 0.00500176
12.10%
Market CapGBP 5.03M
VolumeGBP 5.92M
1882
GBP 0.00501566
3.50%
Market CapGBP 5.02M
VolumeGBP 752,514
1883
GBP 0.438608
3.14%
Market CapGBP 5.02M
VolumeGBP 46,249
1873
GBP 0.01192401
5.80%
Market CapGBP 5.02M
VolumeGBP 376,794
1947
GBP 0.00597738
7.02%
Market CapGBP 5.02M
VolumeGBP 272,560
1885
GBP 0.823414
1.22%
Market CapGBP 5.01M
VolumeGBP 16.73M
1884
GBP 0.00007168
6.23%
Market CapGBP 5M
VolumeGBP 95,700
1881
GBP 0.112987
9.98%
Market CapGBP 4.99M
VolumeGBP 54,898
1886
GBP 0.237264
7.77%
Market CapGBP 4.99M
VolumeGBP 75,607
1887
GBP 0.729746
7.59%
Market CapGBP 4.97M
VolumeGBP 842,649
1899
GBP 0.00007155
85.22%
Market CapGBP 4.97M
VolumeGBP 338,266
1889
GBP 0.02028169
46.52%
Market CapGBP 4.96M
VolumeGBP 23
1891
GBP 0.00491556
0.06%
Market CapGBP 4.96M
VolumeGBP 1.37M
1892
GBP 0.00211645
17.41%
Market CapGBP 4.95M
VolumeGBP 1.48M
1888
GBP 0.03354308
1.40%
Market CapGBP 4.95M
VolumeGBP 10.27M
1893
GBP 0.01976236
1.65%
Market CapGBP 4.94M
VolumeGBP 117
1894
GBP 0.00498281
11.38%
Market CapGBP 4.95M
VolumeGBP 465,224
1897
GBP 0.00153747
2.34%
Market CapGBP 4.95M
VolumeGBP 153,523
1896
GBP 0.00004966
0.43%
Market CapGBP 4.92M
VolumeGBP 3,775
1890
GBP 0.00001168
19.04%
Market CapGBP 4.91M
VolumeGBP 1.58M
1801
GBP 0.00045499
10.09%
Market CapGBP 5.62M
VolumeGBP 112,153
1804
GBP 0.00778308
3.46%
Market CapGBP 5.62M
VolumeGBP 305,176

Data provided by Coingecko API