Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
INR 10.54-3.53%
Market Cap
INR 1.78B
3.55%
Volume (24)
INR 3,602,891
1.58%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
INR 10.54

Price Change

INR -0.38577945
3.53%
24h Low / 24h High
INR 10.5 / INR 11.42

Trading Volume

INR 3,602,891
1.58%
Volume / Market Cap
0.0020191504
Market Dominance
0.00085099318%
Market Rank
#1082

Newscrypto Coin Supply

Circulating Supply
169,472,470.554 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
INR 1,784,359,900
3.55%

Fully Diluted
Market Cap

INR 2,843,336,400
0.87%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
INR 10.620101 / INR 10.622725
Yesterday's Open / Close
INR 10.622725 / INR 10.620101
Yesterday's Change
0.77%
Yesterday's Volume
INR 3,783,332.5

Newscrypto Coin Price History

7d Low / 7d High
INR 0.11960749 / INR 0.13866478
30d Low / 30d High
INR 10.620101 / INR 11.301841
90d Low / 90d High
INR 10.506426 / INR 11.562582
52 Week Low / 52 Week High
INR 9.9939886 / INR 11.562582
All Time HighMay 3, 2021 (2 years ago)
INR 163.67
93.56%
All Time LowNov 16, 2019 (4 years ago)
INR 1.035
917.59%

Data provided by Coingecko API

NWC to INR converter

Newscrypto Coin
Newscrypto CoinNWC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to INR)

NWCINR by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (INR)

Date
4/24/2024
INR 10.804062
INR 0
INR 11.301841
INR 10.620101
4/23/2024
INR 11.12745
INR 10.804062
INR 11.484733
INR 10.81956
4/22/2024
INR 10.702713
INR 11.12745
INR 11.562582
INR 10.702713
4/21/2024
INR 11.230495
INR 10.702713
INR 11.246335
INR 10.506426
4/20/2024
INR 10.264877
INR 11.230495
INR 11.076778
INR 10.264877
4/19/2024
INR 10.471209
INR 10.264877
INR 10.794133
INR 10.098039
4/18/2024
INR 10.127962
INR 10.471209
INR 11.105773
INR 9.993989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 14 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,224
3.75%
Market CapINR 1.26T
VolumeINR 25.13B
2
INR 3,155.7
3.09%
Market CapINR 385.22B
VolumeINR 12.8B
4
INR 606.6
0.28%
Market CapINR 93.27B
VolumeINR 1.55B
8
INR 0.527281
4.04%
Market CapINR 29.07B
VolumeINR 1.43B
11
INR 0.476207
6.34%
Market CapINR 16.81B
VolumeINR 471.89M
574
INR 1.004
0.00%
Market CapINR 70.62M
VolumeINR 623,623

Data provided by Coingecko API

More Cryptocurrencies

1084
INR 1.057
6.64%
Market CapINR 1.79B
VolumeINR 21.97M
1089
INR 8.83
47.42%
Market CapINR 1.79B
VolumeINR 287.74M
1079
INR 28.81
3.52%
Market CapINR 1.79B
VolumeINR 316.75M
1087
Market CapINR 1.78B
VolumeINR 31.87M
1086
INR 362.81
2.61%
Market CapINR 1.78B
VolumeINR 87.84M

Data provided by Coingecko API