Numerico (NWC) Live Price

Numerico logo
NWCNumerico
INR 3.09 -0.05%
Market Cap
INR 479.92M
0.42%
Volume (24)
INR 7,033,426
1.38%
Circulating Supply
155,377,590 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
INR 3.09

Price Change

INR -0.0016386533
0.05%
24h Low / 24h High
INR 3 / INR 3.22

Trading Volume

INR 7,033,426
1.38%
Volume / Market Cap
0.014655411
Market Dominance
0.00016471103%
Market Rank
#1997

Numerico Supply

Circulating Supply
155,377,587 NWC
Total Supply
264,658,501 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
INR 479,920,070
0.42%

Fully Diluted
Market Cap

INR 817,459,760
2.51%

Numerico Price Yesterday

Yesterday's Low / High
INR 3.0129346 / INR 3.0132327
Yesterday's Open / Close
INR 3.0129346 / INR 3.0132327
Yesterday's Change
2.55%
Yesterday's Volume
INR 7,819,056.7

Numerico Price History

7d Low / 7d High
INR 0.030890702 / INR 0.038806213
30d Low / 30d High
INR 3.0129346 / INR 3.281231
90d Low / 90d High
INR 2.993232 / INR 3.3145492
52 Week Low / 52 Week High
INR 2.5537958 / INR 3.3145492
All Time HighMay 3, 2021 (4 years ago)
INR 163.67
98.11%
All Time LowNov 16, 2019 (5 years ago)
INR 1.035
198.36%

Data provided by Coingecko API

NWC to INR converter

Numerico
NumericoNWC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to INR)

NWCINR by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (INR)

Date
5/12/2025
INR 3.18853
INR 0
INR 3.197206
INR 3.012935
5/11/2025
INR 3.157191
INR 3.18853
INR 3.314549
INR 3.10685
5/10/2025
INR 3.056602
INR 3.157191
INR 3.182794
INR 2.993232
5/9/2025
INR 2.950846
INR 3.056602
INR 3.263323
INR 2.945198
5/8/2025
INR 2.87045
INR 2.950846
INR 3.042821
INR 2.87045
5/7/2025
INR 2.694987
INR 2.87045
INR 2.922483
INR 2.677399
5/6/2025
INR 2.580452
INR 2.694987
INR 2.685791
INR 2.553796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

6 hours, 23 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,901
0.94%
Market CapINR 2.06T
VolumeINR 35.7B
2
INR 2,603.35
4.46%
Market CapINR 314.45B
VolumeINR 28.38B
4
INR 2.56
1.60%
Market CapINR 149.74B
VolumeINR 6.3B
5
INR 662.79
0.52%
Market CapINR 96.63B
VolumeINR 1.46B
6
INR 177.26
1.37%
Market CapINR 92.08B
VolumeINR 5.31B
8
INR 0.237407
1.45%
Market CapINR 35.44B
VolumeINR 3.22B

Data provided by Coingecko API

More Cryptocurrencies

1995
INR 0.982466
2.54%
Market CapINR 481.1M
VolumeINR 9.32M
2000
INR 16.15
4.23%
Market CapINR 480.36M
VolumeINR 218,763
1996
INR 0.0007202
18.73%
Market CapINR 480.14M
VolumeINR 1.96M
1998
INR 47.54
5.74%
Market CapINR 478.06M
VolumeINR 51.34M
1999
INR 1.36
4.35%
Market CapINR 477.37M
VolumeINR 2.68M

Data provided by Coingecko API