Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
INR 10.3-8.12%
Market Cap
INR 1.74B
8.70%
Volume (24)
INR 3,815,413
1.58%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
INR 10.3

Price Change

INR -0.91030424
8.12%
24h Low / 24h High
INR 10.24 / INR 11.21

Trading Volume

INR 3,815,413
1.58%
Volume / Market Cap
0.0021978596
Market Dominance
0.00083795475%
Market Rank
#1089

Newscrypto Coin Supply

Circulating Supply
169,472,470.554 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
INR 1,735,967,600
8.70%

Fully Diluted
Market Cap

INR 2,766,224,300
3.56%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
INR 10.620101 / INR 10.622725
Yesterday's Open / Close
INR 10.622725 / INR 10.620101
Yesterday's Change
3.03%
Yesterday's Volume
INR 3,783,332.5

Newscrypto Coin Price History

7d Low / 7d High
INR 0.12067829 / INR 0.13866478
30d Low / 30d High
INR 10.620101 / INR 11.301841
90d Low / 90d High
INR 10.506426 / INR 11.562582
52 Week Low / 52 Week High
INR 9.9939886 / INR 11.562582
All Time HighMay 3, 2021 (2 years ago)
INR 163.67
93.74%
All Time LowNov 16, 2019 (4 years ago)
INR 1.035
889.09%

Data provided by Coingecko API

NWC to INR converter

Newscrypto Coin
Newscrypto CoinNWC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to INR)

NWCINR by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (INR)

Date
4/24/2024
INR 10.804062
INR 0
INR 11.301841
INR 10.620101
4/23/2024
INR 11.12745
INR 10.804062
INR 11.484733
INR 10.81956
4/22/2024
INR 10.702713
INR 11.12745
INR 11.562582
INR 10.702713
4/21/2024
INR 11.230495
INR 10.702713
INR 11.246335
INR 10.506426
4/20/2024
INR 10.264877
INR 11.230495
INR 11.076778
INR 10.264877
4/19/2024
INR 10.471209
INR 10.264877
INR 10.794133
INR 10.098039
4/18/2024
INR 10.127962
INR 10.471209
INR 11.105773
INR 9.993989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 29 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,199
4.30%
Market CapINR 1.24T
VolumeINR 35.81B
2
INR 3,103.28
4.63%
Market CapINR 377.39B
VolumeINR 17.71B
4
INR 604.54
0.35%
Market CapINR 92.69B
VolumeINR 1.77B
8
INR 0.516959
4.23%
Market CapINR 28.35B
VolumeINR 1.49B
11
INR 0.465734
5.64%
Market CapINR 16.36B
VolumeINR 466.06M
572
INR 0.999634
0.04%
Market CapINR 70.28M
VolumeINR 752,248

Data provided by Coingecko API

More Cryptocurrencies

1086
INR 354.62
3.98%
Market CapINR 1.74B
VolumeINR 88.58M
1087
INR 26.72
5.99%
Market CapINR 1.74B
VolumeINR 236.95M
1088
INR 112.48
6.65%
Market CapINR 1.74B
VolumeINR 637,187
1090
Market CapINR 1.73B
VolumeINR 14.8M
1091
INR 2.38
2.97%
Market CapINR 1.73B
VolumeINR 8.12M

Data provided by Coingecko API