Newton Protocol (NEWT) Live Price

Newton Protocol logo
NEWTNewton Protocol
BTC 0.000003+ 1.20%
Market Cap
BTC 697
0.99%
Volume (24)
BTC 2,211
6.28%
Circulating Supply
215,000,000 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newton Protocol Price Today

Newton Protocol Price
BTC 0.00000324

Price Change

BTC <0.000001
1.20%
24h Low / 24h High
BTC 0.00000313 / BTC 0.00000327

Trading Volume

BTC 2,211
6.28%
Volume / Market Cap
3.1732727
Market Dominance
0.0021854143%
Market Rank
#550

Newton Protocol Supply

Circulating Supply
215,000,000 NEWT
Total Supply
1,000,000,000 NEWT
Max Supply
1,000,000,000 NEWT

Newton Protocol Market Cap

Market Cap
BTC 696.757
0.99%

Fully Diluted
Market Cap

BTC 3,241
1.46%

Newton Protocol Price Yesterday

Yesterday's Low / High
BTC 0.0000031827701 / BTC 0.0000032061812
Yesterday's Open / Close
BTC 0.0000032061812 / BTC 0.0000031827701
Yesterday's Change
1.43%
Yesterday's Volume
BTC 2,527.5204

Newton Protocol Price History

7d Low / 7d High
BTC 0.3320697 / BTC 0.44061213
30d Low / 30d High
BTC 0.0000031262398 / BTC 0.0000032618622
90d Low / 90d High
BTC 0.0000030892813 / BTC 0.0000039667786
52 Week Low / 52 Week High
BTC 0.0000030892813 / BTC 0.0000040599454
All Time HighJun 24, 2025 (9 days ago)
BTC 0.00000778
58.44%
All Time LowJul 2, 2025 (1 days ago)
BTC 0.00000309
4.74%

Data provided by Coingecko API

NEWT to BTC converter

Newton Protocol
Newton ProtocolNEWT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Newton Protocol Price Chart (NEWT to BTC)

NEWTBTC by TradingView

Newton Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Newton Protocol Historical Price Data (BTC)

Date
7/3/2025
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000003
7/2/2025
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
7/1/2025
BTC 0.000003
BTC 0.000003
BTC 0.000004
BTC 0.000003
6/30/2025
BTC 0.000004
BTC 0.000003
BTC 0.000004
BTC 0.000003
6/29/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
6/28/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
6/27/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 53 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 108,026
2.04%
Market CapBTC 2.15T
VolumeBTC 21.66B
2
BTC 2,527.45
3.75%
Market CapBTC 305.24B
VolumeBTC 14.57B
4
BTC 2.22
3.32%
Market CapBTC 131.33B
VolumeBTC 2.23B
5
BTC 656.23
1.13%
Market CapBTC 95.77B
VolumeBTC 632.02M
6
BTC 148.76
3.66%
Market CapBTC 79.58B
VolumeBTC 3.99B
9
BTC 0.164663
5.62%
Market CapBTC 24.7B
VolumeBTC 1.05B

Data provided by Coingecko API

More Cryptocurrencies

545
BTC 0.00000949
0%
Market CapBTC 709
VolumeBTC 0
Market CapBTC 698
VolumeBTC 0
547
BTC 0.00000083
5.52%
Market CapBTC 698
VolumeBTC 105
548
BTC 0.00000561
3.32%
Market CapBTC 697
VolumeBTC 68
549
BTC 0.00000925
2.33%
Market CapBTC 696
VolumeBTC 14

Data provided by Coingecko API