GLOOM (GLOOM) Live Price

GLOOM logo
GLOOMGLOOM
RUB 0.007966+ 21.75%
Market Cap
RUB 5.64M
24.41%
Volume (24)
RUB 703,719
0.85%
Circulating Supply
708,299,520 GLOOM
Issue Date
-

Data provided by Coingecko API

GLOOM price Statistics

GLOOM Price Today

GLOOM Price
RUB 0.00796649

Price Change

RUB 0.00142295
21.75%
24h Low / 24h High
RUB 0.00587592 / RUB 0.00843977

Trading Volume

RUB 703,719
0.85%
Volume / Market Cap
0.1247141
Market Dominance
0.0000014254329%
Market Rank
#6667

GLOOM Supply

Circulating Supply
708,299,516.521 GLOOM
Total Supply
958,484,322.18 GLOOM
Max Supply
1,000,000,000 GLOOM

GLOOM Market Cap

Market Cap
RUB 5,642,658
24.41%

Fully Diluted
Market Cap

RUB 7,635,752
10.85%

GLOOM Price Yesterday

Yesterday's Low / High
RUB 0.0071246328 / RUB 0.0072493351
Yesterday's Open / Close
RUB 0.0071246328 / RUB 0.0072493351
Yesterday's Change
10.85%
Yesterday's Volume
RUB 597,399.52

GLOOM Price History

7d Low / 7d High
RUB 0.000058172753 / RUB 0.00018779007
30d Low / 30d High
RUB 0.0060058472 / RUB 0.0072796011
90d Low / 90d High
RUB 0.0060058472 / RUB 0.01316399
52 Week Low / 52 Week High
RUB 0.0060058472 / RUB 0.019784449
All Time HighDec 1, 2024 (16 days ago)
RUB 0.02799641
71.63%
All Time LowDec 6, 2024 (12 days ago)
RUB 0.00484814
63.83%

Data provided by Coingecko API

GLOOM to RUB converter

GLOOM
GLOOMGLOOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time GLOOM Price Chart (GLOOM to RUB)

GLOOMRUB by TradingView

GLOOM Exchanges

Instant crypto to crypto exchange coming soon!

GLOOM Historical Price Data (RUB)

Date
12/17/2024
RUB 0.006826
RUB 0
RUB 0.007249
RUB 0.006006
12/16/2024
RUB 0.008646
RUB 0.006826
RUB 0.008869
RUB 0.006639
12/15/2024
RUB 0.00826
RUB 0.008646
RUB 0.008612
RUB 0.007765
12/14/2024
RUB 0.012934
RUB 0.00826
RUB 0.013164
RUB 0.007965
12/13/2024
RUB 0.018827
RUB 0.012934
RUB 0.018827
RUB 0.010014
12/12/2024
RUB 0.018127
RUB 0.018827
RUB 0.019048
RUB 0.017061
12/11/2024
RUB 0.015983
RUB 0.018127
RUB 0.019784
RUB 0.015983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,721
2.64%
Market CapRUB 2.05T
VolumeRUB 100.01B
2
RUB 3,835.2
4.36%
Market CapRUB 461.33B
VolumeRUB 36.61B
3
RUB 2.5
0.24%
Market CapRUB 142.65B
VolumeRUB 16.06B
5
RUB 216.71
1.21%
Market CapRUB 103.64B
VolumeRUB 8.32B
6
RUB 706.9
1.54%
Market CapRUB 102.96B
VolumeRUB 1.77B
7
RUB 0.384479
3.74%
Market CapRUB 56.51B
VolumeRUB 4.07B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 5.75M
VolumeRUB 15,970
6665
RUB 0.00868273
0.01%
Market CapRUB 5.72M
VolumeRUB 2
6666
RUB 0.686836
1.52%
Market CapRUB 5.72M
VolumeRUB 2.93M
6668
RUB 0.00795515
21.57%
Market CapRUB 5.71M
VolumeRUB 702,718
6670
Market CapRUB 5.7M
VolumeRUB 70,273

Data provided by Coingecko API