Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
59.03+23.36%
Market Cap
€0
0%
Volume (24)
9
0.65%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
€59.03

Price Change

€11.18
23.36%
24h Low / 24h High
€43.24 / €110.57

Trading Volume

€8.85
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

€45,797
29.45%

Noir Phygital Price Yesterday

Yesterday's Low / High
€45.383234 / €45.681182
Yesterday's Open / Close
€45.383234 / €45.681182
Yesterday's Change
29.64%
Yesterday's Volume
€4.5383234

Noir Phygital Price History

7d Low / 7d High
€35.766106 / €131.69611
30d Low / 30d High
€45.383234 / €53.529213
90d Low / 90d High
€33.398962 / €111.21332
52 Week Low / 52 Week High
€33.398962 / €123.51331
All Time HighNov 4, 2022 (1 years ago)
€1,273.22
95.37%
All Time LowApr 16, 2024 (10 days ago)
€26.68
121.03%

Data provided by Coingecko API

NOIR to EUR converter

Noir Phygital
Noir PhygitalNOIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to EUR)

NOIREUR by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (EUR)

Date
4/25/2024
€51.913441
€0
€52.707965
€45.383234
4/24/2024
€83.178326
€51.913441
€83.178326
€33.398962
4/23/2024
€57.632458
€83.178326
€57.756172
€34.521252
4/22/2024
€70.280924
€57.632458
€111.213322
€57.524925
4/20/2024
€80.569348
€0
€80.569348
€69.310048
4/19/2024
€54.242627
€80.569348
€123.513308
€49.250318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 56 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,803
1.75%
Market Cap€1.26T
Volume€26.04B
2
3,137.81
1.20%
Market Cap€382.96B
Volume€11.64B
4
601.65
2.60%
Market Cap€92.64B
Volume€1.03B
8
0.53
0.98%
Market Cap€29.05B
Volume€1.11B
11
0.47
1.73%
Market Cap€16.46B
Volume€325.87M
574
1
0.27%
Market Cap€70.38M
Volume€604,768

Data provided by Coingecko API

More Cryptocurrencies

1
59,749
4.12%
Market Cap€1.17T
Volume€29.47B
2
2,930.15
3.54%
Market Cap€356.88B
Volume€14.59B
3
0.93
0.23%
Market Cap€103.05B
Volume€48B
4
566.7
0.43%
Market Cap€87.09B
Volume€1.56B
5
136.72
7.00%
Market Cap€60.96B
Volume€4.03B

Data provided by Coingecko API