Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
54.29-14.71%
Market Cap
€0
0%
Volume (24)
5
0.86%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
€54.29

Price Change

€-9.3639639
14.71%
24h Low / 24h High
€54.16 / €98.75

Trading Volume

€5.43
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

€42,186
15.61%

Noir Phygital Price Yesterday

Yesterday's Low / High
€64.058609 / €64.61444
Yesterday's Open / Close
€64.058609 / €64.61444
Yesterday's Change
15.62%
Yesterday's Volume
€31.560265

Noir Phygital Price History

7d Low / 7d High
€28.934853 / €118.47743
30d Low / 30d High
€63.292298 / €111.54164
90d Low / 90d High
€27.259756 / €111.54164
52 Week Low / 52 Week High
€27.259756 / €111.54164
All Time HighNov 4, 2022 (1 years ago)
€1,273.22
95.73%
All Time LowApr 16, 2024 (2 days ago)
€26.68
104.00%

Data provided by Coingecko API

NOIR to EUR converter

Noir Phygital
Noir PhygitalNOIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to EUR)

NOIREUR by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (EUR)

Date
4/17/2024
€72.508885
€0
€77.944886
€63.292298
4/16/2024
€109.273345
€72.508885
€111.541643
€27.259756
4/15/2024
€48.034346
€109.273345
€68.172774
€29.808453
4/14/2024
€45.449011
€48.034346
€54.623352
€45.449011
4/13/2024
€55.726098
€45.449011
€56.304228
€43.592225
4/12/2024
€87.922464
€55.726098
€92.050589
€60.378697
4/11/2024
€68.606531
€87.922464
€72.829011
€57.123412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 20 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,485
3.55%
Market Cap€1.25T
Volume€35.35B
2
3,067.89
2.82%
Market Cap€368.51B
Volume€15.48B
4
551.51
3.04%
Market Cap€84.68B
Volume€1.86B
8
0.5
1.57%
Market Cap€27.69B
Volume€1.4B
11
0.46
3.12%
Market Cap€16.16B
Volume€423.56M
564
1
0.43%
Market Cap€70.42M
Volume€785,168

Data provided by Coingecko API

More Cryptocurrencies

1
59,104
3.14%
Market Cap€1.16T
Volume€39.18B
2
2,905.82
1.72%
Market Cap€348.88B
Volume€22.46B
3
0.94
0.01%
Market Cap€101.32B
Volume€61.19B
4
519.29
1.62%
Market Cap€79.85B
Volume€1.97B
5
129.24
7.27%
Market Cap€57.74B
Volume€6.16B

Data provided by Coingecko API