Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
RUB 7,116.71-16.86%
Market Cap
RUB 0
0%
Volume (24)
RUB 356
52.04%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
RUB 7,116.71

Price Change

RUB -1,443.3952
16.86%
24h Low / 24h High
RUB 6,922.98 / RUB 11,025.23

Trading Volume

RUB 355.84
52.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

RUB 5,529,684
31.86%

Noir Phygital Price Yesterday

Yesterday's Low / High
RUB 8,520.8758 / RUB 12,366.268
Yesterday's Open / Close
RUB 8,520.8758 / RUB 12,366.268
Yesterday's Change
31.86%
Yesterday's Volume
RUB 975.4699

Noir Phygital Price History

7d Low / 7d High
RUB 28.934853 / RUB 131.69611
30d Low / 30d High
RUB 4,912.3145 / RUB 12,366.268
90d Low / 90d High
RUB 2,711.2267 / RUB 12,366.268
52 Week Low / 52 Week High
RUB 2,705.4567 / RUB 12,366.268
All Time HighNov 4, 2022 (1 years ago)
RUB 78,802
90.97%
All Time LowApr 16, 2024 (4 days ago)
RUB 2,670.5
166.49%

Data provided by Coingecko API

NOIR to RUB converter

Noir Phygital
Noir PhygitalNOIR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to RUB)

NOIRRUB by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (RUB)

Date
4/19/2024
RUB 5,421.059265
RUB 0
RUB 12,366.267531
RUB 4,912.314475
4/18/2024
RUB 6,387.579872
RUB 5,421.059265
RUB 9,798.28645
RUB 5,434.333371
4/17/2024
RUB 7,251.570719
RUB 6,387.579872
RUB 7,795.130904
RUB 6,355.318756
4/16/2024
RUB 10,858.082833
RUB 7,251.570719
RUB 11,156.066973
RUB 2,705.456662
4/15/2024
RUB 4,773.988951
RUB 10,858.082833
RUB 6,788.039153
RUB 2,957.839191
4/14/2024
RUB 4,520.681636
RUB 4,773.988951
RUB 5,440.004731
RUB 4,520.681636
4/13/2024
RUB 5,542.913819
RUB 4,520.681636
RUB 5,600.418722
RUB 4,335.992532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 34 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,766
0.57%
Market CapRUB 1.27T
VolumeRUB 25.06B
2
RUB 3,152.62
1.63%
Market CapRUB 378.23B
VolumeRUB 10.6B
4
RUB 570.94
1.88%
Market CapRUB 87.81B
VolumeRUB 884.49M
8
RUB 0.528328
3.71%
Market CapRUB 29.11B
VolumeRUB 1.27B
11
RUB 0.50523
6.61%
Market CapRUB 17.82B
VolumeRUB 553.43M
583
RUB 1.003
0.83%
Market CapRUB 70.55M
VolumeRUB 616,046

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,036,141
2.99%
Market CapRUB 119.13T
VolumeRUB 4.87T
2
RUB 288,334
1.23%
Market CapRUB 34.72T
VolumeRUB 2.02T
3
RUB 93.28
1.01%
Market CapRUB 10.21T
VolumeRUB 7.26T
4
RUB 52,186
2.28%
Market CapRUB 8.05T
VolumeRUB 164.54B
5
RUB 13,410.4
6.57%
Market CapRUB 6.01T
VolumeRUB 584.51B

Data provided by Coingecko API