NORA (NORA) Live Price

NORA logo
NORANORA
GBP 0.004559 -44.79%
Market Cap
GBP 4.56M
44.82%
Volume (24)
GBP 2,439,978
0.78%
Circulating Supply
999,923,310 NORA
Issue Date
-

Data provided by Coingecko API

NORA price Statistics

NORA Price Today

NORA Price
GBP 0.0045588

Price Change

GBP -0.0036980103
44.79%
24h Low / 24h High
GBP 0.00400315 / GBP 0.00904483

Trading Volume

GBP 2,439,978
0.78%
Volume / Market Cap
0.53526507
Market Dominance
0.0001547495%
Market Rank
#2302

NORA Supply

Circulating Supply
999,923,310.625 NORA
Total Supply
999,923,310.625 NORA
Max Supply
1,000,000,000 NORA

NORA Market Cap

Market Cap
GBP 4,558,448
44.82%

Fully Diluted
Market Cap

GBP 4,558,448
18.15%

NORA Price Yesterday

Yesterday's Low / High
GBP 0.0052601756 / GBP 0.0058793154
Yesterday's Open / Close
GBP 0.0052601756 / GBP 0.0058793154
Yesterday's Change
18.15%
Yesterday's Volume
GBP 3,759,259.4

NORA Price History

7d Low / 7d High
GBP 0.0012256 / GBP 0.013118403
30d Low / 30d High
GBP 0.0052601756 / GBP 0.010484569
90d Low / 90d High
GBP 0.0052601756 / GBP 0.0063660588
52 Week Low / 52 Week High
GBP 0.00098655774 / GBP 0.010484569
All Time HighJan 6, 2025 (1 days ago)
GBP 0.01418787
69.06%
All Time LowJan 4, 2025 (3 days ago)
GBP 0.00093532
369.37%

Data provided by Coingecko API

NORA to GBP converter

NORA
NORANORA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NORA Price Chart (NORA to GBP)

NORAGBP by TradingView

NORA Exchanges

Instant crypto to crypto exchange coming soon!

NORA Historical Price Data (GBP)

Date
1/7/2025
GBP 0.008588
GBP 0
GBP 0.009771
GBP 0.00526
1/6/2025
GBP 0.006176
GBP 0.008588
GBP 0.010485
GBP 0.004449
1/5/2025
GBP 0.007552
GBP 0.006176
GBP 0.010297
GBP 0.004034
1/4/2025
GBP 0.001067
GBP 0.007552
GBP 0.003987
GBP 0.000987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 45 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,585
5.96%
Market CapGBP 1.89T
VolumeGBP 65.15B
2
GBP 3,357.4
8.37%
Market CapGBP 404.43B
VolumeGBP 37.2B
4
GBP 2.3
5.55%
Market CapGBP 132.12B
VolumeGBP 7.81B
5
GBP 694.6
4.90%
Market CapGBP 101.33B
VolumeGBP 1.54B
6
GBP 196.27
9.03%
Market CapGBP 94.78B
VolumeGBP 6.59B
7
GBP 0.346168
11.89%
Market CapGBP 51.07B
VolumeGBP 5.81B

Data provided by Coingecko API

More Cryptocurrencies

2298
GBP 0.00077779
6.30%
Market CapGBP 4.39M
VolumeGBP 5,513
2299
GBP 0.286261
248.09%
Market CapGBP 4.4M
VolumeGBP 600
2300
GBP 0.073038
9.89%
Market CapGBP 4.38M
VolumeGBP 23
2305
GBP 0.04613815
5.70%
Market CapGBP 4.38M
VolumeGBP 6,770
2304
GBP 0.00441684
5.69%
Market CapGBP 4.37M
VolumeGBP 1.28M
2306
GBP 0.00235849
11.39%
Market CapGBP 4.37M
VolumeGBP 536,898
2308
GBP 0.00514114
5.61%
Market CapGBP 4.37M
VolumeGBP 242,917
2338
GBP 0.507401
1.05%
Market CapGBP 4.37M
VolumeGBP 24,132
2310
GBP 0.00439952
15.24%
Market CapGBP 4.36M
VolumeGBP 968,499
2309
GBP 0.00443867
30.77%
Market CapGBP 4.36M
VolumeGBP 2.02M
2307
GBP 0.02252433
10.53%
Market CapGBP 4.36M
VolumeGBP 301,225
2312
GBP 0.00961852
4.05%
Market CapGBP 4.35M
VolumeGBP 88,594
2311
GBP 0.00004544
17.31%
Market CapGBP 4.35M
VolumeGBP 1.52M
2313
GBP 0.01084471
1.86%
Market CapGBP 4.33M
VolumeGBP 503,660
2314
GBP 0.456122
39.32%
Market CapGBP 4.33M
VolumeGBP 389,519
2321
GBP 0.00442577
21.82%
Market CapGBP 4.33M
VolumeGBP 85,430
2316
GBP 0.59447
6.66%
Market CapGBP 4.31M
VolumeGBP 80,640
2315
GBP 0.00436572
9.44%
Market CapGBP 4.31M
VolumeGBP 195,273
2317
GBP 0.04526827
17.96%
Market CapGBP 4.31M
VolumeGBP 61,914
2319
GBP 0.0332266
13.19%
Market CapGBP 4.31M
VolumeGBP 621,158
2318
GBP 0.00851873
30.21%
Market CapGBP 4.31M
VolumeGBP 141,095
2320
GBP 0.00000227
32.86%
Market CapGBP 4.3M
VolumeGBP 18.87M
2322
GBP 0.00429613
42.49%
Market CapGBP 4.3M
VolumeGBP 1.11M
2303
GBP 0.00000001
31.89%
Market CapGBP 4.29M
VolumeGBP 785,615
2323
GBP 0.00450203
1.84%
Market CapGBP 4.28M
VolumeGBP 156,289
2324
GBP 0.02890448
10.62%
Market CapGBP 4.28M
VolumeGBP 7,316
2325
GBP 0.03597511
4.33%
Market CapGBP 4.28M
VolumeGBP 192,649
2327
GBP 0.00001021
21.04%
Market CapGBP 4.26M
VolumeGBP 224,869
2328
GBP 0.02592828
16.10%
Market CapGBP 4.26M
VolumeGBP 520,580
2414
GBP 0.00425845
175.97%
Market CapGBP 4.26M
VolumeGBP 4.49M
2330
GBP 1.1
8.64%
Market CapGBP 4.25M
VolumeGBP 206,278
2337
GBP 0.00311465
11.08%
Market CapGBP 4.24M
VolumeGBP 7,863
2331
GBP 0.00000057
16.48%
Market CapGBP 4.24M
VolumeGBP 65,112
2332
GBP 0.00421878
28.53%
Market CapGBP 4.23M
VolumeGBP 433,096
2333
GBP 0.075708
2.01%
Market CapGBP 4.23M
VolumeGBP 19,024
2334
GBP 0.284275
5.32%
Market CapGBP 4.23M
VolumeGBP 1,225
2336
GBP 0.00042357
8.34%
Market CapGBP 4.22M
VolumeGBP 1.08M
2335
GBP 0.01420208
2.93%
Market CapGBP 4.22M
VolumeGBP 168,043
2339
GBP 0.134519
13.42%
Market CapGBP 4.21M
VolumeGBP 166
2366
GBP 0.01584864
6.37%
Market CapGBP 4.2M
VolumeGBP 136,207
2340
GBP 0.00068638
8.86%
Market CapGBP 4.2M
VolumeGBP 10,162
2341
GBP 0.467082
14.17%
Market CapGBP 4.2M
VolumeGBP 213,881
2344
GBP 0.060028
5.29%
Market CapGBP 4.2M
VolumeGBP 5,346
2342
GBP 0.00491093
16.02%
Market CapGBP 4.2M
VolumeGBP 370,286
2343
GBP 0.099527
12.39%
Market CapGBP 4.19M
VolumeGBP 1.53M
2346
GBP 0.00421389
32.13%
Market CapGBP 4.18M
VolumeGBP 969,128
2326
Market CapGBP 4.19M
VolumeGBP 67,542
2345
GBP 0.01080854
6.45%
Market CapGBP 4.18M
VolumeGBP 1.36M
2348
GBP 0.04170626
21.37%
Market CapGBP 4.17M
VolumeGBP 370,261
2347
GBP 0.00958466
7.89%
Market CapGBP 4.16M
VolumeGBP 13,544
2349
GBP 0.118611
23.20%
Market CapGBP 4.16M
VolumeGBP 24,465
2350
GBP 0.00035875
10.47%
Market CapGBP 4.15M
VolumeGBP 116,025
2351
GBP 0.02208599
0.68%
Market CapGBP 4.15M
VolumeGBP 8
2353
GBP 0.00414426
11.07%
Market CapGBP 4.14M
VolumeGBP 160,353
2354
GBP 0.03730309
11.17%
Market CapGBP 4.14M
VolumeGBP 154,049
2364
GBP 0.00427152
41.93%
Market CapGBP 4.14M
VolumeGBP 4.48M
2352
GBP 0.00414168
11.89%
Market CapGBP 4.14M
VolumeGBP 5,055
2355
GBP 41.33
5.69%
Market CapGBP 4.12M
VolumeGBP 295
2359
GBP 0.03641304
1.31%
Market CapGBP 4.12M
VolumeGBP 141,458
2356
GBP 0.01036339
9.66%
Market CapGBP 4.12M
VolumeGBP 4.38M
2357
GBP 0.00899133
2.53%
Market CapGBP 4.12M
VolumeGBP 7,583
2358
GBP 0.059555
17.70%
Market CapGBP 4.11M
VolumeGBP 203,784
2361
GBP 0.0004896
3.92%
Market CapGBP 4.1M
VolumeGBP 6,782
2363
GBP 0.00409308
1.60%
Market CapGBP 4.09M
VolumeGBP 47,326
2362
GBP 0.196799
3.96%
Market CapGBP 4.09M
VolumeGBP 68,589
2360
GBP 4.09
4.46%
Market CapGBP 4.09M
VolumeGBP 111
2365
GBP 0.00007937
5.34%
Market CapGBP 4.08M
VolumeGBP 647,926
2367
GBP 0.00406824
16.33%
Market CapGBP 4.07M
VolumeGBP 152,057
2368
GBP 0.226567
0.18%
Market CapGBP 4.06M
VolumeGBP 1,013
2370
Market CapGBP 4.05M
VolumeGBP 130,785
2369
GBP 28.33
9.48%
Market CapGBP 4.05M
VolumeGBP 4,540
2371
GBP 0.00406026
8.16%
Market CapGBP 4.04M
VolumeGBP 743,651
2372
GBP 0.0000096
13.87%
Market CapGBP 4.04M
VolumeGBP 97,408
2373
GBP 0.00462756
9.17%
Market CapGBP 4.03M
VolumeGBP 410,871
2374
GBP 0.00404756
9.18%
Market CapGBP 4.03M
VolumeGBP 1.02M
2376
GBP 0.00381168
7.87%
Market CapGBP 4.02M
VolumeGBP 105,778
2378
GBP 0.22013
11.71%
Market CapGBP 4.02M
VolumeGBP 937,430
2375
GBP 77,023
3.45%
Market CapGBP 4.01M
VolumeGBP 316,438
2380
GBP 0.00068113
10.71%
Market CapGBP 4.01M
VolumeGBP 8,909
2386
GBP 0.04008877
0.76%
Market CapGBP 4.01M
VolumeGBP 58,415
2382
GBP 0.162141
5.18%
Market CapGBP 4M
VolumeGBP 5,995
2381
GBP 0.0000559
4.44%
Market CapGBP 4M
VolumeGBP 2,012
2377
GBP 32.99
12.95%
Market CapGBP 4M
VolumeGBP 185,574
2383
GBP 0.079681
6.47%
Market CapGBP 3.99M
VolumeGBP 3,215
2384
GBP 0.0315966
1.90%
Market CapGBP 3.99M
VolumeGBP 20,449
2379
GBP 0.00398981
26.48%
Market CapGBP 3.98M
VolumeGBP 757,144
2389
GBP 0.00527736
22.88%
Market CapGBP 3.98M
VolumeGBP 247,670
2387
GBP 0.00000792
13.70%
Market CapGBP 3.97M
VolumeGBP 99,905
2391
GBP 0.00412461
16.77%
Market CapGBP 3.96M
VolumeGBP 1.84M
2388
GBP 0.00512236
9.84%
Market CapGBP 3.95M
VolumeGBP 49,142
2392
GBP 0.00039558
10.93%
Market CapGBP 3.95M
VolumeGBP 181,583
2393
GBP 0.00313127
0.35%
Market CapGBP 3.94M
VolumeGBP 217,765
2385
GBP 0.00039471
14.13%
Market CapGBP 3.95M
VolumeGBP 1.52M
2390
GBP 0.00557915
13.94%
Market CapGBP 3.95M
VolumeGBP 160,752
2394
GBP 0.00001606
11.86%
Market CapGBP 3.93M
VolumeGBP 1.03M
2395
GBP 0.00046232
5.93%
Market CapGBP 3.93M
VolumeGBP 53,741
2400
GBP 0.064917
16.21%
Market CapGBP 3.93M
VolumeGBP 371,027
2396
GBP 0.02454796
10.92%
Market CapGBP 3.93M
VolumeGBP 446,575
2398
GBP 0.0013251
11.33%
Market CapGBP 3.91M
VolumeGBP 253,028
2298
GBP 0.00077779
6.30%
Market CapGBP 4.39M
VolumeGBP 5,513
2299
GBP 0.286261
248.09%
Market CapGBP 4.4M
VolumeGBP 600

Data provided by Coingecko API