Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
GBP 0.117654-6.40%
Market Cap
GBP 786,556
6.39%
Volume (24)
GBP 51,411
4.73%
Circulating Supply
6,686,249 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
GBP 0.117654

Price Change

GBP -0.0080485754
6.40%
24h Low / 24h High
GBP 0.11633 / GBP 0.126359

Trading Volume

GBP 51,411
4.73%
Volume / Market Cap
0.065362161
Market Dominance
0.000038917102%
Market Rank
#2694

Nord Finance Supply

Circulating Supply
6,686,249.054 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
GBP 786,556
6.39%

Fully Diluted
Market Cap

GBP 1,070,505
0.10%

Nord Finance Price Yesterday

Yesterday's Low / High
GBP 0.11756422 / GBP 0.11793823
Yesterday's Open / Close
GBP 0.11756422 / GBP 0.11793823
Yesterday's Change
0.08%
Yesterday's Volume
GBP 43,181.076

Nord Finance Price History

7d Low / 7d High
GBP 0.13972175 / GBP 0.17029451
30d Low / 30d High
GBP 0.11690467 / GBP 0.130935
90d Low / 90d High
GBP 0.11690467 / GBP 0.13790432
52 Week Low / 52 Week High
GBP 0.11251216 / GBP 0.13790432
All Time HighMar 2, 2021 (3 years ago)
GBP 13.65
99.14%
All Time LowOct 27, 2023 (6 months ago)
GBP 0.075512
55.87%

Data provided by Coingecko API

NORD to GBP converter

Nord Finance
Nord FinanceNORD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to GBP)

NORDGBP by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (GBP)

Date
4/24/2024
GBP 0.127465
GBP 0
GBP 0.127465
GBP 0.116905
4/23/2024
GBP 0.134957
GBP 0.127465
GBP 0.137599
GBP 0.126766
4/22/2024
GBP 0.133895
GBP 0.134957
GBP 0.137904
GBP 0.130262
4/21/2024
GBP 0.123214
GBP 0.133895
GBP 0.135172
GBP 0.123214
4/20/2024
GBP 0.116737
GBP 0.123214
GBP 0.123188
GBP 0.115975
4/19/2024
GBP 0.115803
GBP 0.116737
GBP 0.116556
GBP 0.112523
4/18/2024
GBP 0.114278
GBP 0.115803
GBP 0.116252
GBP 0.112512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 24 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,162
3.74%
Market CapGBP 1.26T
VolumeGBP 31.71B
2
GBP 3,154.6
3.08%
Market CapGBP 384.15B
VolumeGBP 15.76B
4
GBP 605.84
0.20%
Market CapGBP 93.06B
VolumeGBP 1.88B
8
GBP 0.527268
3.83%
Market CapGBP 29.03B
VolumeGBP 1.44B
11
GBP 0.475847
6.28%
Market CapGBP 16.75B
VolumeGBP 503.06M
574
GBP 1.003
0.22%
Market CapGBP 70.49M
VolumeGBP 614,448

Data provided by Coingecko API

More Cryptocurrencies

2691
GBP 0.791828
0%
Market CapGBP 791,828
VolumeGBP 7,665
2692
GBP 0.01914078
1.31%
Market CapGBP 789,165
VolumeGBP 4,617
2693
Market CapGBP 787,213
VolumeGBP 5
2695
GBP 0.00358383
0.71%
Market CapGBP 786,346
VolumeGBP 56,552
2696
GBP 0.00000203
19.00%
Market CapGBP 783,695
VolumeGBP 16,796

Data provided by Coingecko API