Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
BTC 0+ 0.60%
Market Cap
BTC 2
0.42%
Volume (24)
BTC 0
2.82%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
BTC <0.000001

Price Change

BTC <0.000001
0.60%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.11866609
2.82%
Volume / Market Cap
0.066174864
Market Dominance
0.0000051011334%
Market Rank
#5101

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
BTC 1.79322
0.42%

Fully Diluted
Market Cap

BTC 2.206791
5.52%

Nord Finance Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
5.43%
Yesterday's Volume
BTC 0.053793

Nord Finance Price History

7d Low / 7d High
BTC 0.019709345 / BTC 0.029750639
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighMar 2, 2021 (3 years ago)
BTC 0.00038609
99.94%
All Time LowNov 16, 2024 (1 days ago)
BTC <0.000001
10.43%

Data provided by Coingecko API

NORD to BTC converter

Nord Finance
Nord FinanceNORD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to BTC)

NORDBTC by TradingView

Nord Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0.000002
NORD/BTC
BTC 0.000001
BTC 0
Recently

Nord Finance Historical Price Data (BTC)

Date
11/17/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/16/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/15/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/14/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/13/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/12/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/11/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 28 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 91,588
1.18%
Market CapBTC 1.81T
VolumeBTC 51.6B
2
BTC 3,128.88
0.14%
Market CapBTC 376.79B
VolumeBTC 25.61B
4
BTC 240.64
1.36%
Market CapBTC 114.07B
VolumeBTC 10.92B
5
BTC 626.26
2.52%
Market CapBTC 91.37B
VolumeBTC 1.49B
6
BTC 1.16
6.55%
Market CapBTC 65.89B
VolumeBTC 11.81B
7
BTC 0.375259
4.89%
Market CapBTC 55.1B
VolumeBTC 8.65B

Data provided by Coingecko API

More Cryptocurrencies

5099
BTC 0
1.09%
Market CapBTC 2
VolumeBTC 0
5102
BTC 0
8.46%
Market CapBTC 2
VolumeBTC 2
5103
BTC 0.00000001
4.95%
Market CapBTC 2
VolumeBTC 1
5106
BTC 0
3.28%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
5105
BTC 0.00000002
9.53%
Market CapBTC 2
VolumeBTC 0
5107
BTC 0
1.18%
Market CapBTC 2
VolumeBTC 0
5108
BTC 0
4.17%
Market CapBTC 2
VolumeBTC 0
5109
Market CapBTC 2
VolumeBTC 0
5110
BTC 0.00000003
2.63%
Market CapBTC 2
VolumeBTC 0
5111
BTC 0.00000004
0%
Market CapBTC 2
VolumeBTC 0
5112
BTC 0.00000004
2.91%
Market CapBTC 2
VolumeBTC 0
5131
BTC 0
6.60%
Market CapBTC 2
VolumeBTC 0
5113
BTC 0
2.90%
Market CapBTC 2
VolumeBTC 0
5114
BTC 0
9.90%
Market CapBTC 2
VolumeBTC 0
5115
BTC 0.00000016
5.01%
Market CapBTC 2
VolumeBTC 0
5116
BTC 0.00000003
2.96%
Market CapBTC 2
VolumeBTC 4
5117
BTC 0.00000208
4.33%
Market CapBTC 2
VolumeBTC 0
5118
BTC 0.00000001
0.79%
Market CapBTC 2
VolumeBTC 0
5134
BTC 0.00000003
0.73%
Market CapBTC 2
VolumeBTC 3
5119
BTC 0.00000004
0%
Market CapBTC 2
VolumeBTC 0
5120
BTC 0.00000003
0%
Market CapBTC 2
VolumeBTC 0
5121
BTC 0.00000005
0%
Market CapBTC 2
VolumeBTC 0
5122
BTC 0
1.97%
Market CapBTC 2
VolumeBTC 0
5123
BTC 0
0.98%
Market CapBTC 2
VolumeBTC 0
5124
BTC 0.00000001
5.21%
Market CapBTC 2
VolumeBTC 0
5126
BTC 0.00000001
1.59%
Market CapBTC 2
VolumeBTC 0
5125
BTC 0.00000001
0.05%
Market CapBTC 2
VolumeBTC 0
5127
BTC 0.00000126
9.64%
Market CapBTC 2
VolumeBTC 0
5128
BTC 0
0.08%
Market CapBTC 2
VolumeBTC 1
Market CapBTC 2
VolumeBTC 0
5130
Market CapBTC 2
VolumeBTC 0
5132
Market CapBTC 2
VolumeBTC 0
5133
BTC 0.0000117
2.58%
Market CapBTC 2
VolumeBTC 0
5135
BTC 0
0%
Market CapBTC 2
VolumeBTC 0
5136
BTC 0
0.78%
Market CapBTC 2
VolumeBTC 0
5137
BTC 0
0.73%
Market CapBTC 2
VolumeBTC 0
5138
Market CapBTC 2
VolumeBTC 0
5140
BTC 0
4.84%
Market CapBTC 2
VolumeBTC 0
5141
BTC 0.00000003
5.52%
Market CapBTC 2
VolumeBTC 0
5139
BTC 0.00000004
6.80%
Market CapBTC 2
VolumeBTC 0
5142
BTC 0
2.28%
Market CapBTC 2
VolumeBTC 0
5143
BTC 0
1.34%
Market CapBTC 2
VolumeBTC 0
5144
BTC 0.00000001
4.17%
Market CapBTC 2
VolumeBTC 0
5145
BTC 0
3.07%
Market CapBTC 2
VolumeBTC 0
5146
BTC 0.00000017
5.86%
Market CapBTC 2
VolumeBTC 12
5147
BTC 0.00000002
12.49%
Market CapBTC 2
VolumeBTC 0
5148
BTC 0.00000011
13.97%
Market CapBTC 2
VolumeBTC 0
5149
BTC 0
2.33%
Market CapBTC 2
VolumeBTC 0
5150
BTC 0.00000001
4.08%
Market CapBTC 2
VolumeBTC 0
5151
BTC 0
10.36%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
5153
BTC 0
11.21%
Market CapBTC 2
VolumeBTC 1
5154
Market CapBTC 2
VolumeBTC 0
5155
BTC 0.00001145
0.11%
Market CapBTC 2
VolumeBTC 0
5156
BTC 0.00000001
17.63%
Market CapBTC 2
VolumeBTC 0
5157
BTC 0
6.41%
Market CapBTC 2
VolumeBTC 0
5158
Market CapBTC 2
VolumeBTC 0
5159
BTC 0.00000009
3.59%
Market CapBTC 2
VolumeBTC 0
5160
BTC 0.00000004
3.29%
Market CapBTC 2
VolumeBTC 0
5161
BTC 0
3.22%
Market CapBTC 2
VolumeBTC 0
5162
BTC 0
12.68%
Market CapBTC 2
VolumeBTC 0
5163
BTC 0.00000001
12.68%
Market CapBTC 2
VolumeBTC 0
5165
BTC 0.00000001
2.30%
Market CapBTC 2
VolumeBTC 0
5164
BTC 0.00000081
1.53%
Market CapBTC 2
VolumeBTC 0
5167
BTC 0
3.39%
Market CapBTC 2
VolumeBTC 0
5168
BTC 0.00000015
3.14%
Market CapBTC 2
VolumeBTC 0
5169
BTC 0
0.02%
Market CapBTC 2
VolumeBTC 0
5173
BTC 0
1.40%
Market CapBTC 2
VolumeBTC 0
5170
BTC 0.00000001
7.18%
Market CapBTC 2
VolumeBTC 0
5171
BTC 0.00001988
10.70%
Market CapBTC 2
VolumeBTC 0
5172
BTC 0.00000001
1.17%
Market CapBTC 2
VolumeBTC 0
5166
BTC 0.00000001
1.57%
Market CapBTC 2
VolumeBTC 0
5174
BTC 0.00000002
0.54%
Market CapBTC 2
VolumeBTC 1
5175
BTC 0.00000001
91.16%
Market CapBTC 2
VolumeBTC 0
5176
BTC 0.00000003
7.74%
Market CapBTC 2
VolumeBTC 1
5177
BTC 0.00001596
9.43%
Market CapBTC 2
VolumeBTC 0
5178
BTC 0.00000001
11.44%
Market CapBTC 2
VolumeBTC 0
5180
BTC 0
0%
Market CapBTC 2
VolumeBTC 0
5179
BTC 0
5.46%
Market CapBTC 2
VolumeBTC 0
5181
BTC 0.00000009
6.91%
Market CapBTC 2
VolumeBTC 0
5182
BTC 0.00000025
2.08%
Market CapBTC 2
VolumeBTC 0
5183
BTC 0.00000009
32.54%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
5185
BTC 0.00000035
1.18%
Market CapBTC 2
VolumeBTC 0
5189
BTC 0
20.20%
Market CapBTC 2
VolumeBTC 0
5186
BTC 0
8.32%
Market CapBTC 2
VolumeBTC 0
5187
Market CapBTC 2
VolumeBTC 0
5188
Market CapBTC 2
VolumeBTC 0
5190
Market CapBTC 2
VolumeBTC 0
5216
BTC 0
61.04%
Market CapBTC 2
VolumeBTC 4
5191
Market CapBTC 2
VolumeBTC 0
5192
BTC 0
3.02%
Market CapBTC 2
VolumeBTC 0
5193
BTC 0
0.81%
Market CapBTC 2
VolumeBTC 0
5194
BTC 0
10.54%
Market CapBTC 2
VolumeBTC 0
5195
BTC 0
0.94%
Market CapBTC 2
VolumeBTC 0
5196
BTC 0.00000001
2.04%
Market CapBTC 2
VolumeBTC 0
5197
BTC 0.00000004
0%
Market CapBTC 2
VolumeBTC 0
5198
BTC 0.00000002
21.24%
Market CapBTC 2
VolumeBTC 0
5099
BTC 0
1.09%
Market CapBTC 2
VolumeBTC 0
5102
BTC 0
8.46%
Market CapBTC 2
VolumeBTC 2

Data provided by Coingecko API