Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
BRL 0.029204 -0.98%
Market Cap
BRL 684,643
0.94%
Volume (24)
BRL 141,392
1.91%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
BRL 0.02920362

Price Change

BRL -0.00028971102
0.98%
24h Low / 24h High
BRL 0.02918065 / BRL 0.02949333

Trading Volume

BRL 141,392
1.91%
Volume / Market Cap
0.20651931
Market Dominance
0.0000035783175%
Market Rank
#6202

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
BRL 684,643
0.94%

Fully Diluted
Market Cap

BRL 2,920,362
0.62%

Nyzo Price Yesterday

Yesterday's Low / High
BRL 0.029382496 / BRL 0.029390605
Yesterday's Open / Close
BRL 0.029390605 / BRL 0.029382496
Yesterday's Change
0.62%
Yesterday's Volume
BRL 143,186.99

Nyzo Price History

7d Low / 7d High
BRL 0.0045914208 / BRL 0.0081060432
30d Low / 30d High
BRL 0.026030142 / BRL 0.030765348
90d Low / 90d High
BRL 0.026030142 / BRL 0.03815663
52 Week Low / 52 Week High
BRL 0.026030142 / BRL 0.051624271
All Time HighMay 1, 2021 (4 years ago)
BRL 8.66
99.66%
All Time LowJan 28, 2025 (3 months ago)
BRL 0.01227551
137.90%

Data provided by Coingecko API

NYZO to BRL converter

Nyzo
NyzoNYZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to BRL)

NYZOBRL by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (BRL)

Date
5/16/2025
BRL 0.030409
BRL 0
BRL 0.030765
BRL 0.029382
5/15/2025
BRL 0.030227
BRL 0.030409
BRL 0.030507
BRL 0.02603
5/14/2025
BRL 0.034904
BRL 0.030227
BRL 0.034904
BRL 0.030368
5/13/2025
BRL 0.03637
BRL 0.034904
BRL 0.038157
BRL 0.030613
5/12/2025
BRL 0.037055
BRL 0.03637
BRL 0.037089
BRL 0.036077
5/11/2025
BRL 0.036077
BRL 0.037055
BRL 0.042749
BRL 0.033901
5/10/2025
BRL 0.050095
BRL 0.036077
BRL 0.051624
BRL 0.035766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

3 hours, 15 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,179
0.54%
Market CapBRL 2.05T
VolumeBRL 18.69B
2
BRL 2,474.48
4.11%
Market CapBRL 298.72B
VolumeBRL 18.26B
4
BRL 2.34
2.81%
Market CapBRL 137.31B
VolumeBRL 2.71B
5
BRL 640.01
1.26%
Market CapBRL 93.37B
VolumeBRL 702.47M
6
BRL 165.52
2.82%
Market CapBRL 85.99B
VolumeBRL 3.63B
8
BRL 0.21
4.65%
Market CapBRL 32.04B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

6198
BRL 0.00000163
10.53%
Market CapBRL 685,601
VolumeBRL 275,783
6200
BRL 0.00171166
0.20%
Market CapBRL 684,665
VolumeBRL 754,528
6201
BRL 0.00068465
3.27%
Market CapBRL 684,648
VolumeBRL 2,865
6203
BRL 0.00068429
2.06%
Market CapBRL 684,268
VolumeBRL 1,641
6204
Market CapBRL 692,685
VolumeBRL 0

Data provided by Coingecko API