FIGHT (FIGHT) Live Price

FIGHT logo
FIGHTFIGHT
JPY 0.101664 -4.40%
Market Cap
JPY 100.39M
5.46%
Volume (24)
JPY 7,877,169
0.96%
Circulating Supply
999,671,690 FIGHT
Issue Date
-

Data provided by Coingecko API

FIGHT price Statistics

FIGHT Price Today

FIGHT Price
JPY 0.101664

Price Change

JPY -0.0046745263
4.40%
24h Low / 24h High
JPY 0.093247 / JPY 0.106662

Trading Volume

JPY 7,877,169
0.96%
Volume / Market Cap
0.078462418
Market Dominance
0.000017268242%
Market Rank
#4393

FIGHT Supply

Circulating Supply
999,671,691.128 FIGHT
Total Supply
999,671,691.128 FIGHT
Max Supply
999,968,548.37 FIGHT

FIGHT Market Cap

Market Cap
JPY 100,394,170
5.46%

Fully Diluted
Market Cap

JPY 100,394,170
0.65%

FIGHT Price Yesterday

Yesterday's Low / High
JPY 0.10069675 / JPY 0.10146207
Yesterday's Open / Close
JPY 0.10069675 / JPY 0.10146207
Yesterday's Change
0.58%
Yesterday's Volume
JPY 1,701,582.7

FIGHT Price History

7d Low / 7d High
JPY 0.00062713925 / JPY 0.00080312168
30d Low / 30d High
JPY 0.10069675 / JPY 0.10951804
90d Low / 90d High
JPY 0.097600379 / JPY 0.10951804
52 Week Low / 52 Week High
JPY 0.097600379 / JPY 0.11770144
All Time HighJan 19, 2025 (6 months ago)
JPY 9.49
98.94%
All Time LowDec 20, 2024 (7 months ago)
JPY 0.02180729
360.52%

Data provided by Coingecko API

FIGHT to JPY converter

FIGHT
FIGHTFIGHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FIGHT Price Chart (FIGHT to JPY)

FIGHTJPY by TradingView

FIGHT Exchanges

Instant crypto to crypto exchange coming soon!

FIGHT Historical Price Data (JPY)

Date
7/18/2025
JPY 0.10506
JPY 0
JPY 0.109518
JPY 0.100697
7/17/2025
JPY 0.105286
JPY 0.10506
JPY 0.107281
JPY 0.102687
7/16/2025
JPY 0.102767
JPY 0.105286
JPY 0.108943
JPY 0.098171
7/15/2025
JPY 0.105699
JPY 0.102767
JPY 0.105699
JPY 0.0976
7/14/2025
JPY 0.106837
JPY 0.105699
JPY 0.112498
JPY 0.103616
7/13/2025
JPY 0.11275
JPY 0.106837
JPY 0.117701
JPY 0.109628
7/12/2025
JPY 0.113847
JPY 0.11275
JPY 0.116146
JPY 0.109833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,869
0.07%
Market CapJPY 2.34T
VolumeJPY 28.15B
2
JPY 3,560.79
0.46%
Market CapJPY 429.63B
VolumeJPY 32.15B
3
JPY 3.43
1.06%
Market CapJPY 202.84B
VolumeJPY 6.78B
5
JPY 731.75
0.33%
Market CapJPY 106.72B
VolumeJPY 1.68B
6
JPY 176.98
0.50%
Market CapJPY 95.11B
VolumeJPY 8.72B
8
JPY 0.24183
3.06%
Market CapJPY 36.29B
VolumeJPY 14.44B

Data provided by Coingecko API

More Cryptocurrencies

4298
JPY 148.53
0.08%
Market CapJPY 109.73M
VolumeJPY 5.46M
4299
JPY 0.00000026
2.08%
Market CapJPY 109.58M
VolumeJPY 8.74M
4301
JPY 0.00019537
5.96%
Market CapJPY 109.48M
VolumeJPY 901,857
4303
JPY 0.109483
2.45%
Market CapJPY 109.48M
VolumeJPY 190,187
4300
JPY 3.59
0.02%
Market CapJPY 109.48M
VolumeJPY 10.25M
Market CapJPY 109.4M
VolumeJPY 16.36M
4304
JPY 302.29
0.04%
Market CapJPY 109.31M
VolumeJPY 0
4305
JPY 1.24
8.66%
Market CapJPY 109.05M
VolumeJPY 906,561
4306
JPY 1.22
0.06%
Market CapJPY 109.05M
VolumeJPY 150,924
4308
JPY 34,791
0.94%
Market CapJPY 108.96M
VolumeJPY 50.25M
4309
JPY 1.67
30.64%
Market CapJPY 108.86M
VolumeJPY 5,555
4310
JPY 0.03611877
2.35%
Market CapJPY 108.85M
VolumeJPY 4.04M
4311
JPY 0.00000051
4.68%
Market CapJPY 108.84M
VolumeJPY 7.5M
4315
JPY 108.6
1.33%
Market CapJPY 108.6M
VolumeJPY 716,707
4314
Market CapJPY 108.57M
VolumeJPY 65,499
4319
JPY 0.614974
0.44%
Market CapJPY 108.56M
VolumeJPY 517,156
4318
JPY 2.63
4.28%
Market CapJPY 108.52M
VolumeJPY 9.19M
Market CapJPY 108.48M
VolumeJPY 735
4307
JPY 146.37
0.78%
Market CapJPY 108.41M
VolumeJPY 66M
4317
JPY 35
0.17%
Market CapJPY 108.4M
VolumeJPY 443,586
4320
JPY 0.186281
14.07%
Market CapJPY 108.33M
VolumeJPY 1.44M
4321
JPY 1,173.99
0.57%
Market CapJPY 108.29M
VolumeJPY 503,902
4322
JPY 144.4
0%
Market CapJPY 104.67M
VolumeJPY 14,681
4323
JPY 0.04360507
5.98%
Market CapJPY 108.22M
VolumeJPY 151.05M
4324
JPY 5.66
4.90%
Market CapJPY 108.03M
VolumeJPY 26,863
4326
JPY 14.61
2.01%
Market CapJPY 107.94M
VolumeJPY 4.42M
4325
JPY 0.00622862
2.07%
Market CapJPY 107.93M
VolumeJPY 13M
Market CapJPY 107.85M
VolumeJPY 13.84M
4328
JPY 0.03218692
1.71%
Market CapJPY 107.81M
VolumeJPY 12.04M
4329
JPY 3,688.02
8.46%
Market CapJPY 107.76M
VolumeJPY 15,318
4330
JPY 0.108253
4.14%
Market CapJPY 107.72M
VolumeJPY 233,974
4333
JPY 0.128599
6.97%
Market CapJPY 107.57M
VolumeJPY 21.78M
4332
JPY 0.359877
4.72%
Market CapJPY 107.53M
VolumeJPY 13.84M
4334
JPY 0.199238
4.63%
Market CapJPY 107.52M
VolumeJPY 11.12M
4335
JPY 0.107897
7.99%
Market CapJPY 107.46M
VolumeJPY 1.61M
4331
JPY 0.107381
0.81%
Market CapJPY 107.38M
VolumeJPY 3.49M
4336
JPY 0.284207
0.44%
Market CapJPY 107.32M
VolumeJPY 13.73M
4337
JPY 107.84
0.71%
Market CapJPY 107.3M
VolumeJPY 485,365
4338
JPY 0.01866735
0.68%
Market CapJPY 107.25M
VolumeJPY 27.83M
4339
Market CapJPY 107.11M
VolumeJPY 105,274
4340
JPY 0.10759
5.96%
Market CapJPY 107.06M
VolumeJPY 658,642
4341
JPY 1.069
2.34%
Market CapJPY 106.87M
VolumeJPY 630,766
4342
JPY 0.106629
17.85%
Market CapJPY 106.86M
VolumeJPY 71.22M
Market CapJPY 106.79M
VolumeJPY 4.6M
4345
JPY 266.53
1.17%
Market CapJPY 106.61M
VolumeJPY 13.99M
4346
JPY 7.2
1.72%
Market CapJPY 106.56M
VolumeJPY 10.68M
4347
JPY 0.177578
3.56%
Market CapJPY 106.48M
VolumeJPY 242,167
4348
JPY 0.0452569
0.02%
Market CapJPY 106.41M
VolumeJPY 128,910
4349
JPY 2
0.44%
Market CapJPY 106.4M
VolumeJPY 2,176
4343
JPY 0.106868
0.25%
Market CapJPY 106.34M
VolumeJPY 289,843
4511
JPY 0.404042
10.02%
Market CapJPY 106.24M
VolumeJPY 10.37M
4350
JPY 0.170645
5.82%
Market CapJPY 106.21M
VolumeJPY 3.95M
4351
JPY 1.014
1.45%
Market CapJPY 106.16M
VolumeJPY 6.23M
4352
JPY 0.000035
5.36%
Market CapJPY 106.08M
VolumeJPY 216,014
4353
JPY 0.0001347
0.75%
Market CapJPY 106M
VolumeJPY 205,399
4354
JPY 0.01786508
0.81%
Market CapJPY 105.93M
VolumeJPY 8,093
4355
JPY 8.48
3.01%
Market CapJPY 105.91M
VolumeJPY 12.24M
4296
JPY 0.110121
15.82%
Market CapJPY 105.76M
VolumeJPY 7.86M
4358
Market CapJPY 105.51M
VolumeJPY 18.15M
4359
JPY 0.105477
1.03%
Market CapJPY 105.48M
VolumeJPY 9,330
4360
JPY 0.263508
1.03%
Market CapJPY 105.45M
VolumeJPY 109,821
4361
JPY 0.164925
0%
Market CapJPY 105.06M
VolumeJPY 825
Market CapJPY 105.32M
VolumeJPY 49.25M
4357
JPY 0.125382
0.05%
Market CapJPY 105.2M
VolumeJPY 18,915
4363
JPY 0.249747
5.16%
Market CapJPY 105.14M
VolumeJPY 534,109
4365
JPY 0.209907
5.42%
Market CapJPY 104.95M
VolumeJPY 942,759
4356
JPY 0.110994
1.21%
Market CapJPY 104.81M
VolumeJPY 285,927
4313
JPY 1.9
13.15%
Market CapJPY 104.64M
VolumeJPY 89.45M
4366
JPY 0.105022
2.24%
Market CapJPY 104.56M
VolumeJPY 934,352
4369
JPY 7.96
2.75%
Market CapJPY 104.47M
VolumeJPY 3.05M
4368
JPY 0.00000025
4.21%
Market CapJPY 104.46M
VolumeJPY 196,915
4371
JPY 0.104239
5.22%
Market CapJPY 104.23M
VolumeJPY 658,281
4370
JPY 2.77
0.36%
Market CapJPY 104.19M
VolumeJPY 1.89M
4372
JPY 0.107187
28.29%
Market CapJPY 103.9M
VolumeJPY 3.65M
4373
JPY 0.319189
1.73%
Market CapJPY 103.9M
VolumeJPY 7.72M
4374
JPY 148.49
0.51%
Market CapJPY 103.88M
VolumeJPY 31,322
4380
JPY 1.19
1.49%
Market CapJPY 103.55M
VolumeJPY 5,694
4364
JPY 4.92
54.88%
Market CapJPY 103.55M
VolumeJPY 1.13B
4377
JPY 0.107425
24.84%
Market CapJPY 103.53M
VolumeJPY 4.91M
4376
JPY 3.42
3.85%
Market CapJPY 103.52M
VolumeJPY 2.87M
4378
JPY 1.035
2.63%
Market CapJPY 103.41M
VolumeJPY 217,200
4379
JPY 0.103405
13.39%
Market CapJPY 103.4M
VolumeJPY 6.96M
4381
JPY 0.404793
1.05%
Market CapJPY 103.23M
VolumeJPY 12.18M
4382
JPY 0.00163298
0.77%
Market CapJPY 103.08M
VolumeJPY 90,847
4383
JPY 0.10284
9.49%
Market CapJPY 102.86M
VolumeJPY 589,599
4384
JPY 0.00044931
0.54%
Market CapJPY 102.83M
VolumeJPY 213,279
4385
JPY 0.00146942
0%
Market CapJPY 100.98M
VolumeJPY 1,760
4386
Market CapJPY 102.48M
VolumeJPY 64,314
4387
JPY 0.292711
3.05%
Market CapJPY 102.45M
VolumeJPY 392,945
4388
JPY 4.08
170.05%
Market CapJPY 102.34M
VolumeJPY 119.53M
4389
Market CapJPY 102.34M
VolumeJPY 250,771
4390
JPY 0.102185
2.39%
Market CapJPY 102.17M
VolumeJPY 15.46M
4392
JPY 0.103248
2.58%
Market CapJPY 102.16M
VolumeJPY 386,428
4391
JPY 0.03930523
0.81%
Market CapJPY 102.11M
VolumeJPY 626,520
4394
JPY 101.74
0%
Market CapJPY 101.74M
VolumeJPY 4,656
4397
JPY 0.00000532
0.82%
Market CapJPY 101.68M
VolumeJPY 19,387
4398
Market CapJPY 101.6M
VolumeJPY 5.11M
4400
JPY 0.101885
2.40%
Market CapJPY 101.49M
VolumeJPY 250.01M
4403
JPY 0.13399
0.17%
Market CapJPY 101.45M
VolumeJPY 6,151
4298
JPY 148.53
0.08%
Market CapJPY 109.73M
VolumeJPY 5.46M
4299
JPY 0.00000026
2.08%
Market CapJPY 109.58M
VolumeJPY 8.74M

Data provided by Coingecko API