Obsidian (OBN) Live Price

Obsidian logo
OBNObsidian
RUB 0.127835-27.25%
Market Cap
RUB 3.99M
30.73%
Volume (24)
RUB 127,172
0.01%
Circulating Supply
31,193,000 OBN
Issue Date
11/20/2023

Data provided by Coingecko API

OBN price Statistics

Obsidian Price Today

Obsidian Price
RUB 0.127835

Price Change

RUB -0.04788687
27.25%
24h Low / 24h High
RUB 0.101034 / RUB 0.177526

Trading Volume

RUB 127,172
0.01%
Volume / Market Cap
0.031888202
Market Dominance
0.0000018765308%
Market Rank
#4092

Obsidian Supply

Circulating Supply
31,193,000 OBN
Total Supply
31,194,100 OBN
Max Supply
168,000,000 OBN

Obsidian Market Cap

Market Cap
RUB 3,988,058
30.73%

Fully Diluted
Market Cap

RUB 3,988,199
0.06%

Obsidian Price Yesterday

Yesterday's Low / High
RUB 0.12736224 / RUB 0.12850452
Yesterday's Open / Close
RUB 0.12736224 / RUB 0.12850452
Yesterday's Change
0.08%
Yesterday's Volume
RUB 133,279.16

Obsidian Price History

7d Low / 7d High
RUB 0.0011583859 / RUB 0.002298428
30d Low / 30d High
RUB 0.11396041 / RUB 0.18514128
90d Low / 90d High
RUB 0.10676368 / RUB 0.18514128
52 Week Low / 52 Week High
RUB 0.10676368 / RUB 0.21480636
All Time HighFeb 23, 2024 (2 months ago)
RUB 0.922409
86.14%
All Time LowMay 5, 2024 (0 days ago)
RUB 0.101034
26.55%

Data provided by Coingecko API

OBN to RUB converter

Obsidian
ObsidianOBN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Obsidian Price Chart (OBN to RUB)

OBNRUB by TradingView

Obsidian Exchanges

Instant crypto to crypto exchange coming soon!

Obsidian Historical Price Data (RUB)

Date
5/5/2024
RUB 0.151021
RUB 0
RUB 0.185141
RUB 0.11396
5/4/2024
RUB 0.14809
RUB 0.151021
RUB 0.150911
RUB 0.14809
5/3/2024
RUB 0.135562
RUB 0.14809
RUB 0.145075
RUB 0.123268
5/2/2024
RUB 0.163387
RUB 0.135562
RUB 0.179609
RUB 0.106764
5/1/2024
RUB 0.164369
RUB 0.163387
RUB 0.174594
RUB 0.164096
4/30/2024
RUB 0.164967
RUB 0.164369
RUB 0.214806
RUB 0.162748
4/29/2024
RUB 0.163698
RUB 0.164967
RUB 0.166849
RUB 0.147987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 21 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,886
1.28%
Market CapRUB 1.26T
VolumeRUB 11.43B
2
RUB 3,136.53
1.86%
Market CapRUB 376.53B
VolumeRUB 8.27B
4
RUB 590.59
1.72%
Market CapRUB 90.89B
VolumeRUB 456.92M
8
RUB 0.529972
0.57%
Market CapRUB 29.28B
VolumeRUB 481.05M
11
RUB 0.456488
0.59%
Market CapRUB 16.13B
VolumeRUB 230.11M
585
RUB 0.997302
0.31%
Market CapRUB 70.32M
VolumeRUB 311,564

Data provided by Coingecko API

More Cryptocurrencies

4089
RUB 0.098258
1.96%
Market CapRUB 4.1M
VolumeRUB 1.27M
4090
Market CapRUB 4.08M
VolumeRUB 1,232
4091
RUB 0.00809775
1.20%
Market CapRUB 4.03M
VolumeRUB 6,018
4093
RUB 0.00611483
0.45%
Market CapRUB 3.98M
VolumeRUB 17,103
4094
RUB 0.629289
1.02%
Market CapRUB 3.97M
VolumeRUB 8.34M

Data provided by Coingecko API