Odin (ODIN) Live Price

Odin logo
ODINOdin
RUB 0.006105 -2.23%
Market Cap
RUB 128.07M
2.32%
Volume (24)
RUB 5,394,236
13.67%
Circulating Supply
21,000,000,000 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
RUB 0.00610456

Price Change

RUB -0.00013899648
2.23%
24h Low / 24h High
RUB 0.00522233 / RUB 0.00702889

Trading Volume

RUB 5,394,236
13.67%
Volume / Market Cap
0.042118059
Market Dominance
0.000033490971%
Market Rank
#3714

Odin Supply

Circulating Supply
21,000,000,000 ODIN
Total Supply
21,000,000,000 ODIN
Max Supply
21,000,000,000 ODIN

Odin Market Cap

Market Cap
RUB 128,074,180
2.32%

Fully Diluted
Market Cap

RUB 128,074,180
13.09%

Odin Price Yesterday

Yesterday's Low / High
RUB 0.0052814275 / RUB 0.0055045828
Yesterday's Open / Close
RUB 0.0055045828 / RUB 0.0052814275
Yesterday's Change
13.19%
Yesterday's Volume
RUB 4,883,046.2

Odin Price History

7d Low / 7d High
RUB 0.00005045564 / RUB 0.000083545031
30d Low / 30d High
RUB 0.0052814275 / RUB 0.0072887459
90d Low / 90d High
RUB 0.0052814275 / RUB 0.008697163
52 Week Low / 52 Week High
RUB 0.0052814275 / RUB 0.0098519655
All Time HighDec 6, 2024 (12 days ago)
RUB 0.01182568
44.98%
All Time LowDec 19, 2024 (0 days ago)
RUB 0.00522233
24.60%

Data provided by Coingecko API

ODIN to RUB converter

Odin
OdinODIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to RUB)

ODINRUB by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (RUB)

Date
12/18/2024
RUB 0.00692
RUB 0
RUB 0.00692
RUB 0.005281
12/17/2024
RUB 0.007405
RUB 0.00692
RUB 0.007499
RUB 0.006211
12/16/2024
RUB 0.007826
RUB 0.007405
RUB 0.008697
RUB 0.007269
12/15/2024
RUB 0.007285
RUB 0.007826
RUB 0.008025
RUB 0.007187
12/14/2024
RUB 0.007602
RUB 0.007285
RUB 0.007815
RUB 0.00691
12/13/2024
RUB 0.008134
RUB 0.007602
RUB 0.008617
RUB 0.006914
12/12/2024
RUB 0.009839
RUB 0.008134
RUB 0.009852
RUB 0.008058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,981
2.93%
Market CapRUB 2.02T
VolumeRUB 104.47B
2
RUB 3,687.46
4.72%
Market CapRUB 444.17B
VolumeRUB 54.96B
4
RUB 2.38
6.14%
Market CapRUB 135.99B
VolumeRUB 20.57B
5
RUB 699.64
2.37%
Market CapRUB 102.07B
VolumeRUB 2.44B
6
RUB 208.2
4.13%
Market CapRUB 99.7B
VolumeRUB 8.92B
7
RUB 0.363539
5.56%
Market CapRUB 53.45B
VolumeRUB 6.86B

Data provided by Coingecko API

More Cryptocurrencies

3711
RUB 0.126855
5.49%
Market CapRUB 128.25M
VolumeRUB 1.95M
3712
RUB 13.07
8.71%
Market CapRUB 128.19M
VolumeRUB 81,176
3713
RUB 3.72
2.18%
Market CapRUB 128.12M
VolumeRUB 12.57M
3715
RUB 0.0000645
4.48%
Market CapRUB 127.9M
VolumeRUB 214,091
3716
RUB 103.34
0.41%
Market CapRUB 127.79M
VolumeRUB 98.46M

Data provided by Coingecko API