Odin (ODIN) Live Price

Odin logo
ODINOdin
RUB 0.002001+ 1.76%
Market Cap
RUB 42.01M
1.68%
Volume (24)
RUB 1,300,807
0.42%
Circulating Supply
21,000,000,000 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
RUB 0.00200072

Price Change

RUB 0.00003457
1.76%
24h Low / 24h High
RUB 0.00164783 / RUB 0.00242502

Trading Volume

RUB 1,300,807
0.42%
Volume / Market Cap
0.030962963
Market Dominance
0.000011682504%
Market Rank
#4894

Odin Supply

Circulating Supply
21,000,000,000 ODIN
Total Supply
21,000,000,000 ODIN
Max Supply
21,000,000,000 ODIN

Odin Market Cap

Market Cap
RUB 42,011,709
1.68%

Fully Diluted
Market Cap

RUB 42,011,709
3.70%

Odin Price Yesterday

Yesterday's Low / High
RUB 0.0019160306 / RUB 0.0019424284
Yesterday's Open / Close
RUB 0.0019160306 / RUB 0.0019424284
Yesterday's Change
3.71%
Yesterday's Volume
RUB 744,943.11

Odin Price History

7d Low / 7d High
RUB 0.000011473108 / RUB 0.000024625089
30d Low / 30d High
RUB 0.0016125352 / RUB 0.00205004
90d Low / 90d High
RUB 0.0011270082 / RUB 0.00205004
52 Week Low / 52 Week High
RUB 0.0011270082 / RUB 0.00205004
All Time HighDec 6, 2024 (1 months ago)
RUB 0.01182568
83.28%
All Time LowJan 15, 2025 (15 days ago)
RUB 0.00028333
598.06%

Data provided by Coingecko API

ODIN to RUB converter

Odin
OdinODIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to RUB)

ODINRUB by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (RUB)

Date
1/30/2025
RUB 0.001812
RUB 0
RUB 0.00205
RUB 0.001778
1/29/2025
RUB 0.001612
RUB 0.001812
RUB 0.002014
RUB 0.001612
1/28/2025
RUB 0.001596
RUB 0.001612
RUB 0.001894
RUB 0.001515
1/27/2025
RUB 0.001332
RUB 0.001596
RUB 0.001833
RUB 0.001127
1/26/2025
RUB 0.001323
RUB 0.001332
RUB 0.001472
RUB 0.001276
1/25/2025
RUB 0.001558
RUB 0.001323
RUB 0.001558
RUB 0.001287
1/24/2025
RUB 0.001191
RUB 0.001558
RUB 0.001593
RUB 0.001191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,796
0.22%
Market CapRUB 2.08T
VolumeRUB 38.36B
2
RUB 3,340.06
3.93%
Market CapRUB 402.4B
VolumeRUB 20.94B
3
RUB 3.1
0.07%
Market CapRUB 178.67B
VolumeRUB 4.23B
5
RUB 239.05
0.58%
Market CapRUB 116.16B
VolumeRUB 4.3B
6
RUB 683.2
0.85%
Market CapRUB 99.63B
VolumeRUB 498.4M
8
RUB 0.332266
0.39%
Market CapRUB 49.08B
VolumeRUB 1.24B

Data provided by Coingecko API

More Cryptocurrencies

4891
RUB 7.74
24.73%
Market CapRUB 42.07M
VolumeRUB 5.04M
4892
RUB 0.04205428
43.50%
Market CapRUB 42.05M
VolumeRUB 8.19M
4893
Market CapRUB 42.05M
VolumeRUB 539,412
4896
RUB 0.04204507
26.97%
Market CapRUB 42.01M
VolumeRUB 3.33M
4895
RUB 0.04195475
1.06%
Market CapRUB 41.95M
VolumeRUB 3.52M

Data provided by Coingecko API