HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
RUB 0.431616 -41.10%
Market Cap
RUB 443.6M
39.52%
Volume (24)
RUB 232,457,190
2.06%
Circulating Supply
999,930,310 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
RUB 0.431616

Price Change

RUB -0.30117827
41.10%
24h Low / 24h High
RUB 0.353463 / RUB 0.855462

Trading Volume

RUB 232,457,190
2.06%
Volume / Market Cap
0.52401929
Market Dominance
0.00012377365%
Market Rank
#2523

HIVE Supply

Circulating Supply
999,930,311.261 HIVE
Total Supply
999,930,311.261 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
RUB 443,604,250
39.52%

Fully Diluted
Market Cap

RUB 443,604,250
25.20%

HIVE Price Yesterday

Yesterday's Low / High
RUB 0.57134618 / RUB 0.61491585
Yesterday's Open / Close
RUB 0.57134618 / RUB 0.61491585
Yesterday's Change
27.23%
Yesterday's Volume
RUB 489,389,890

HIVE Price History

7d Low / 7d High
RUB 0.0045629933 / RUB 0.013593974
30d Low / 30d High
RUB 0.52884014 / RUB 1.4086967
90d Low / 90d High
RUB 0.52277878 / RUB 1.4086967
52 Week Low / 52 Week High
RUB 0.47022335 / RUB 1.4086967
All Time HighJan 10, 2025 (7 days ago)
RUB 1.71
74.55%
All Time LowJan 7, 2025 (11 days ago)
RUB 0.333549
30.87%

Data provided by Coingecko API

HIVE to RUB converter

HIVE
HIVEHIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to RUB)

HIVERUB by TradingView

HIVE Exchanges

Instant crypto to crypto exchange coming soon!

HIVE Historical Price Data (RUB)

Date
1/17/2025
RUB 0.879966
RUB 0
RUB 1.408697
RUB 0.571346
1/16/2025
RUB 0.633675
RUB 0.879966
RUB 0.788594
RUB 0.52884
1/15/2025
RUB 0.797054
RUB 0.633675
RUB 0.797054
RUB 0.570014
1/14/2025
RUB 0.571735
RUB 0.797054
RUB 0.935225
RUB 0.522779
1/13/2025
RUB 0.723921
RUB 0.571735
RUB 0.804506
RUB 0.470223
1/12/2025
RUB 0.861955
RUB 0.723921
RUB 1.060293
RUB 0.719606
1/11/2025
RUB 1.011817
RUB 0.861955
RUB 1.048801
RUB 0.775116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 22 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,561
1.94%
Market CapRUB 2.05T
VolumeRUB 69.73B
2
RUB 3,329.94
1.04%
Market CapRUB 402.55B
VolumeRUB 27.6B
3
RUB 3.15
5.68%
Market CapRUB 181.62B
VolumeRUB 13.21B
5
RUB 229.6
8.18%
Market CapRUB 111.51B
VolumeRUB 9.02B
6
RUB 702.68
1.85%
Market CapRUB 102.88B
VolumeRUB 1.14B
7
RUB 0.399746
3.08%
Market CapRUB 59.27B
VolumeRUB 8.37B

Data provided by Coingecko API

More Cryptocurrencies

2520
RUB 0.081508
1.17%
Market CapRUB 444.71M
VolumeRUB 7.78M
2521
Market CapRUB 444.7M
VolumeRUB 11.89M
2518
RUB 16.35
7.43%
Market CapRUB 444.19M
VolumeRUB 26.08M
2524
RUB 3.22
2.18%
Market CapRUB 443.57M
VolumeRUB 35.17M
2526
RUB 0.421217
5.66%
Market CapRUB 443.32M
VolumeRUB 11.05M

Data provided by Coingecko API