OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
JPY 102-8.61%
Market Cap
JPY 14.28B
8.72%
Volume (24)
JPY 2,772,686,200
0.60%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
JPY 102

Price Change

JPY -9.6037023
8.61%
24h Low / 24h High
JPY 100.63 / JPY 112.26

Trading Volume

JPY 2,772,686,200
0.60%
Volume / Market Cap
0.19414672
Market Dominance
0.0036919172%
Market Rank
#498

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
JPY 14,281,396,000
8.72%

Fully Diluted
Market Cap

JPY 14,281,396,000
1.50%

OMG Network Price Yesterday

Yesterday's Low / High
JPY 101.99231 / JPY 104.77196
Yesterday's Open / Close
JPY 101.99231 / JPY 104.77196
Yesterday's Change
1.34%
Yesterday's Volume
JPY 2,565,596,500

OMG Network Price History

7d Low / 7d High
JPY 0.61430008 / JPY 0.72259634
30d Low / 30d High
JPY 101.99231 / JPY 111.95831
90d Low / 90d High
JPY 101.99231 / JPY 111.95831
52 Week Low / 52 Week High
JPY 94.637842 / JPY 111.95831
All Time HighJan 13, 2018 (6 years ago)
JPY 2,844.92
96.42%
All Time LowMar 13, 2020 (4 years ago)
JPY 36.87
176.23%

Data provided by Coingecko API

OMG to JPY converter

OMG Network
OMG NetworkOMG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to JPY)

OMGJPY by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 107.9
OMG/JPY
JPY 0.3
JPY 163,354
Recently

OMG Network Historical Price Data (JPY)

Date
4/24/2024
JPY 109.553702
JPY 0
JPY 111.958314
JPY 101.99231
4/23/2024
JPY 109.849939
JPY 109.553702
JPY 111.00869
JPY 108.10079
4/22/2024
JPY 106.749808
JPY 109.849939
JPY 110.816884
JPY 106.304051
4/21/2024
JPY 109.354435
JPY 106.749808
JPY 109.38418
JPY 104.906434
4/20/2024
JPY 102.032308
JPY 109.354435
JPY 110.551757
JPY 100.225831
4/19/2024
JPY 99.771895
JPY 102.032308
JPY 103.019201
JPY 94.637842
4/18/2024
JPY 96.669732
JPY 99.771895
JPY 100.590674
JPY 95.56445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 16 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,892
3.86%
Market CapJPY 1.26T
VolumeJPY 33.9B
2
JPY 3,109.27
5.29%
Market CapJPY 378.73B
VolumeJPY 16.7B
4
JPY 609.37
1.18%
Market CapJPY 93.65B
VolumeJPY 1.63B
8
JPY 0.519806
4.54%
Market CapJPY 28.61B
VolumeJPY 1.46B
11
JPY 0.469205
6.02%
Market CapJPY 16.54B
VolumeJPY 469.28M
570
JPY 1.004
0.42%
Market CapJPY 70.76M
VolumeJPY 688,064

Data provided by Coingecko API

More Cryptocurrencies

493
JPY 0.876852
11.48%
Market CapJPY 14.47B
VolumeJPY 1.64B
494
JPY 121.92
7.28%
Market CapJPY 14.43B
VolumeJPY 297.93M
495
JPY 276.77
3.78%
Market CapJPY 14.38B
VolumeJPY 4,262
497
JPY 110.05
6.57%
Market CapJPY 14.27B
VolumeJPY 286.08M
499
JPY 279.16
9.94%
Market CapJPY 14.27B
VolumeJPY 925.88M

Data provided by Coingecko API