Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
JPY 89.73+ 1.11%
Market Cap
JPY 4.61B
1.36%
Volume (24)
JPY 2,568,664,200
1.71%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
JPY 89.73

Price Change

JPY 0.981723
1.11%
24h Low / 24h High
JPY 88.39 / JPY 94.96

Trading Volume

JPY 2,568,664,200
1.71%
Volume / Market Cap
0.55727599
Market Dominance
0.0010670545%
Market Rank
#855

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
JPY 4,609,321,500
1.36%

Fully Diluted
Market Cap

JPY 4,752,632,900
1.60%

Aavegotchi Price Yesterday

Yesterday's Low / High
JPY 91.088066 / JPY 92.052185
Yesterday's Open / Close
JPY 92.052185 / JPY 91.088066
Yesterday's Change
2.01%
Yesterday's Volume
JPY 3,028,963,200

Aavegotchi Price History

7d Low / 7d High
JPY 0.46893291 / JPY 0.64918155
30d Low / 30d High
JPY 86.334782 / JPY 94.127873
90d Low / 90d High
JPY 76.456655 / JPY 97.276576
52 Week Low / 52 Week High
JPY 70.147511 / JPY 97.276576
All Time HighApr 1, 2024 (12 months ago)
JPY 550.71
83.61%
All Time LowDec 1, 2020 (4 years ago)
JPY 50.79
77.70%

Data provided by Coingecko API

GHST to JPY converter

Aavegotchi
AavegotchiGHST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to JPY)

GHSTJPY by TradingView

Aavegotchi Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi Historical Price Data (JPY)

Date
3/31/2025
JPY 86.486874
JPY 0
JPY 94.127873
JPY 86.386089
3/30/2025
JPY 92.734285
JPY 86.486874
JPY 97.276576
JPY 84.358693
3/29/2025
JPY 83.371705
JPY 92.734285
JPY 89.08028
JPY 78.905285
3/28/2025
JPY 79.583061
JPY 83.371705
JPY 81.726616
JPY 76.456655
3/27/2025
JPY 76.175049
JPY 79.583061
JPY 80.760425
JPY 76.175049
3/26/2025
JPY 73.062684
JPY 76.175049
JPY 75.531313
JPY 72.185946
3/25/2025
JPY 70.147511
JPY 73.062684
JPY 77.500889
JPY 70.147511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,028
2.56%
Market CapJPY 1.67T
VolumeJPY 26.44B
2
JPY 1,868.48
3.65%
Market CapJPY 225.46B
VolumeJPY 15.91B
4
JPY 2.14
3.97%
Market CapJPY 124.57B
VolumeJPY 3.84B
5
JPY 607.84
2.55%
Market CapJPY 88.68B
VolumeJPY 945.07M
6
JPY 127.67
3.32%
Market CapJPY 65.47B
VolumeJPY 3.62B
8
JPY 0.171075
5.29%
Market CapJPY 25.43B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

851
JPY 5.09
13.52%
Market CapJPY 4.62B
VolumeJPY 474.26M
852
JPY 2.81
4.35%
Market CapJPY 4.61B
VolumeJPY 11.99M
853
JPY 0.00000519
2.55%
Market CapJPY 4.61B
VolumeJPY 613.32M
856
JPY 4,620.4
0.10%
Market CapJPY 4.61B
VolumeJPY 30.19M
854
JPY 9.2
5.78%
Market CapJPY 4.6B
VolumeJPY 1.1B

Data provided by Coingecko API