Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
JPY 59.47 -4.31%
Market Cap
JPY 3.04B
4.31%
Volume (24)
JPY 887,548,220
1.37%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
JPY 59.47

Price Change

JPY -2.67763
4.31%
24h Low / 24h High
JPY 57.38 / JPY 63.12

Trading Volume

JPY 887,548,220
1.37%
Volume / Market Cap
0.2917436
Market Dominance
0.000796758%
Market Rank
#1008

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
JPY 3,042,220,000
4.31%

Fully Diluted
Market Cap

JPY 3,136,807,600
2.16%

Aavegotchi Price Yesterday

Yesterday's Low / High
JPY 57.928961 / JPY 58.493642
Yesterday's Open / Close
JPY 57.928961 / JPY 58.493642
Yesterday's Change
2.16%
Yesterday's Volume
JPY 852,619,520

Aavegotchi Price History

7d Low / 7d High
JPY 0.4033657 / JPY 0.46521648
30d Low / 30d High
JPY 57.928961 / JPY 63.69384
90d Low / 90d High
JPY 57.928961 / JPY 64.737437
52 Week Low / 52 Week High
JPY 57.928961 / JPY 68.638117
All Time HighApr 1, 2024 (1 years ago)
JPY 550.71
89.20%
All Time LowDec 1, 2020 (4 years ago)
JPY 50.79
17.09%

Data provided by Coingecko API

GHST to JPY converter

Aavegotchi
AavegotchiGHST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to JPY)

GHSTJPY by TradingView

Aavegotchi Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi Historical Price Data (JPY)

Date
4/13/2025
JPY 63.603395
JPY 0
JPY 63.603395
JPY 57.928961
4/12/2025
JPY 61.250521
JPY 63.603395
JPY 63.773992
JPY 61.023474
4/11/2025
JPY 60.711734
JPY 61.250521
JPY 63.066758
JPY 60.489104
4/10/2025
JPY 67.381102
JPY 60.711734
JPY 67.381102
JPY 59.493217
4/9/2025
JPY 62.925561
JPY 67.381102
JPY 67.716421
JPY 58.835075
4/8/2025
JPY 66.583311
JPY 62.925561
JPY 68.638117
JPY 61.216174
4/7/2025
JPY 64.870425
JPY 66.583311
JPY 67.486376
JPY 60.286188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 16 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,867
0.57%
Market CapJPY 1.68T
VolumeJPY 29.63B
2
JPY 1,676.6
4.70%
Market CapJPY 202.49B
VolumeJPY 16.64B
4
JPY 2.15
2.46%
Market CapJPY 125.49B
VolumeJPY 3.49B
5
JPY 591.85
0.64%
Market CapJPY 86.35B
VolumeJPY 547.44M
6
JPY 133.06
2.86%
Market CapJPY 68.67B
VolumeJPY 4.84B
8
JPY 0.16563
0.20%
Market CapJPY 24.65B
VolumeJPY 957.35M

Data provided by Coingecko API

More Cryptocurrencies

1005
JPY 59.38
3.18%
Market CapJPY 3.05B
VolumeJPY 1.23B
1007
JPY 3.05
8.91%
Market CapJPY 3.05B
VolumeJPY 1.86B
1006
JPY 4.05
3.33%
Market CapJPY 3.05B
VolumeJPY 75.28M
1009
Market CapJPY 3.04B
VolumeJPY 105,762
1010
JPY 0.03403721
2.07%
Market CapJPY 3.03B
VolumeJPY 37.32M

Data provided by Coingecko API