Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
JPY 285.88-5.19%
Market Cap
JPY 14.66B
5.10%
Volume (24)
JPY 1,034,354,100
0.37%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
JPY 285.88

Price Change

JPY -15.638381
5.19%
24h Low / 24h High
JPY 281.96 / JPY 314.42

Trading Volume

JPY 1,034,354,100
0.37%
Volume / Market Cap
0.070580157
Market Dominance
0.0037551907%
Market Rank
#495

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
JPY 14,655,026,000
5.10%

Fully Diluted
Market Cap

JPY 15,110,676,000
0.32%

Aavegotchi Price Yesterday

Yesterday's Low / High
JPY 284.01172 / JPY 287.10768
Yesterday's Open / Close
JPY 284.01172 / JPY 287.10768
Yesterday's Change
0.11%
Yesterday's Volume
JPY 1,029,722,800

Aavegotchi Price History

7d Low / 7d High
JPY 1.8276863 / JPY 2.2418156
30d Low / 30d High
JPY 284.01172 / JPY 314.41956
90d Low / 90d High
JPY 284.01172 / JPY 334.15075
52 Week Low / 52 Week High
JPY 284.01172 / JPY 345.89384
All Time HighApr 1, 2024 (23 days ago)
JPY 550.71
48.02%
All Time LowDec 1, 2020 (3 years ago)
JPY 50.79
463.65%

Data provided by Coingecko API

GHST to JPY converter

Aavegotchi
AavegotchiGHST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to JPY)

GHSTJPY by TradingView

Aavegotchi Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi Historical Price Data (JPY)

Date
4/24/2024
JPY 301.152418
JPY 0
JPY 314.419561
JPY 284.011718
4/23/2024
JPY 316.460622
JPY 301.152418
JPY 318.370884
JPY 300.532245
4/22/2024
JPY 331.610105
JPY 316.460622
JPY 334.15075
JPY 313.047732
4/21/2024
JPY 320.354612
JPY 331.610105
JPY 328.298878
JPY 309.159151
4/20/2024
JPY 305.813992
JPY 320.354612
JPY 320.756358
JPY 303.485238
4/19/2024
JPY 311.258222
JPY 305.813992
JPY 324.7729
JPY 296.376307
4/18/2024
JPY 300.702576
JPY 311.258222
JPY 345.893841
JPY 298.783371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,306
3.73%
Market CapJPY 1.27T
VolumeJPY 25.51B
2
JPY 3,159.19
2.65%
Market CapJPY 385.57B
VolumeJPY 15.53B
4
JPY 605.67
0.12%
Market CapJPY 93.35B
VolumeJPY 1.9B
8
JPY 0.528006
3.28%
Market CapJPY 29.11B
VolumeJPY 1.4B
11
JPY 0.477032
5.51%
Market CapJPY 16.87B
VolumeJPY 492.61M
580
JPY 0.999726
0.41%
Market CapJPY 70.45M
VolumeJPY 598,624

Data provided by Coingecko API

More Cryptocurrencies

491
JPY 4,255.56
0.34%
Market CapJPY 15.02B
VolumeJPY 11.78M
492
JPY 113.13
5.01%
Market CapJPY 15B
VolumeJPY 191.3M
493
JPY 0.89463
7.87%
Market CapJPY 14.78B
VolumeJPY 1.61B
497
JPY 1,469.71
14.35%
Market CapJPY 14.64B
VolumeJPY 623.9M
496
JPY 112.79
2.03%
Market CapJPY 14.62B
VolumeJPY 126.72M

Data provided by Coingecko API