OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
BRL 3.39-1.49%
Market Cap
BRL 474.03M
2.11%
Volume (24)
BRL 79,768,701
1.15%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
BRL 3.39

Price Change

BRL -0.051232819
1.49%
24h Low / 24h High
BRL 3.33 / BRL 3.52

Trading Volume

BRL 79,768,701
1.15%
Volume / Market Cap
0.168278
Market Dominance
0.0037058179%
Market Rank
#501

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
BRL 474,029,290
2.11%

Fully Diluted
Market Cap

BRL 474,029,290
2.66%

OMG Network Price Yesterday

Yesterday's Low / High
BRL 3.4559483 / BRL 3.4889689
Yesterday's Open / Close
BRL 3.4559483 / BRL 3.4889689
Yesterday's Change
2.37%
Yesterday's Volume
BRL 81,005,927

OMG Network Price History

7d Low / 7d High
BRL 0.61430008 / BRL 0.72259634
30d Low / 30d High
BRL 3.3364492 / BRL 3.5209597
90d Low / 90d High
BRL 3.3364492 / BRL 3.7161516
52 Week Low / 52 Week High
BRL 3.2208368 / BRL 3.7200443
All Time HighNov 5, 2021 (2 years ago)
BRL 111.52
96.94%
All Time LowJul 16, 2017 (6 years ago)
BRL 1.23
178.02%

Data provided by Coingecko API

OMG to BRL converter

OMG Network
OMG NetworkOMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to BRL)

OMGBRL by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (BRL)

Date
4/25/2024
BRL 3.430109
BRL 0
BRL 3.52096
BRL 3.336449
4/24/2024
BRL 3.632867
BRL 3.430109
BRL 3.704751
BRL 3.38245
4/23/2024
BRL 3.666833
BRL 3.632867
BRL 3.706057
BRL 3.595298
4/22/2024
BRL 3.610434
BRL 3.666833
BRL 3.716152
BRL 3.595595
4/21/2024
BRL 3.679755
BRL 3.610434
BRL 3.680756
BRL 3.53008
4/20/2024
BRL 3.43363
BRL 3.679755
BRL 3.720044
BRL 3.372838
4/19/2024
BRL 3.38411
BRL 3.43363
BRL 3.498484
BRL 3.220837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 42 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,985
0.64%
Market CapBRL 1.26T
VolumeBRL 32.14B
2
BRL 3,131.77
0.84%
Market CapBRL 382.14B
VolumeBRL 14.71B
4
BRL 610.33
0.58%
Market CapBRL 94.04B
VolumeBRL 1.48B
8
BRL 0.52
1.35%
Market CapBRL 28.69B
VolumeBRL 1.22B
11
BRL 0.47
2.28%
Market CapBRL 16.42B
VolumeBRL 356.56M
577
BRL 1
0.23%
Market CapBRL 70.36M
VolumeBRL 887,009

Data provided by Coingecko API

More Cryptocurrencies

498
BRL 0.03
2.71%
Market CapBRL 477.35M
VolumeBRL 42.43M
499
BRL 0.87
0.49%
Market CapBRL 476.69M
VolumeBRL 125,768
500
BRL 4.25
0.89%
Market CapBRL 474.85M
VolumeBRL 1.57M
502
BRL 1.97
1.09%
Market CapBRL 472.91M
VolumeBRL 1.26M
503
BRL 3.63
2.97%
Market CapBRL 470.65M
VolumeBRL 41.37M

Data provided by Coingecko API