OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
BRL 0.938568+ 1.64%
Market Cap
BRL 131.56M
1.58%
Volume (24)
BRL 11,448,437
0.31%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
BRL 0.938568

Price Change

BRL 0.0151157
1.64%
24h Low / 24h High
BRL 0.916092 / BRL 0.963185

Trading Volume

BRL 11,448,437
0.31%
Volume / Market Cap
0.087022333
Market Dominance
0.00060782055%
Market Rank
#1196

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
BRL 131,557,460
1.58%

Fully Diluted
Market Cap

BRL 131,557,460
2.11%

OMG Network Price Yesterday

Yesterday's Low / High
BRL 0.91609201 / BRL 0.92126633
Yesterday's Open / Close
BRL 0.91609201 / BRL 0.92126633
Yesterday's Change
2.16%
Yesterday's Volume
BRL 11,929,189

OMG Network Price History

7d Low / 7d High
BRL 0.16842094 / BRL 0.17647134
30d Low / 30d High
BRL 0.91609201 / BRL 0.94375272
90d Low / 90d High
BRL 0.91609201 / BRL 0.95778052
52 Week Low / 52 Week High
BRL 0.91609201 / BRL 0.95778052
All Time HighNov 5, 2021 (3 years ago)
BRL 111.52
99.16%
All Time LowAug 14, 2025 (18 days ago)
BRL 0.883465
6.55%

Data provided by Coingecko API

OMG to BRL converter

OMG Network
OMG NetworkOMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMG Safely with 3Commas

Use a proven backtested strategy for OMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OMG Network Price Chart (OMG to BRL)

    OMGBRL by TradingView

    OMG Network Exchanges

    Instant crypto to crypto exchange coming soon!

    OMG Network Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.936038
    BRL 0
    BRL 0.941667
    BRL 0.916092
    8/31/2025
    BRL 0.946309
    BRL 0.936038
    BRL 0.949785
    BRL 0.936772
    8/30/2025
    BRL 0.934803
    BRL 0.946309
    BRL 0.949669
    BRL 0.933782
    8/29/2025
    BRL 0.939286
    BRL 0.934803
    BRL 0.957781
    BRL 0.925852
    8/28/2025
    BRL 0.939192
    BRL 0.939286
    BRL 0.945857
    BRL 0.934711
    8/27/2025
    BRL 0.942998
    BRL 0.939192
    BRL 0.946946
    BRL 0.933084
    8/26/2025
    BRL 0.921447
    BRL 0.942998
    BRL 0.94171
    BRL 0.921447

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 52 minutes and 0 seconds

    Explore Our Other Products for OMG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,919
    1.62%
    Market CapBRL 2.22T
    VolumeBRL 46.6B
    2
    BRL 4,353.76
    0.92%
    Market CapBRL 528.97B
    VolumeBRL 33.03B
    3
    BRL 2.82
    2.01%
    Market CapBRL 168.39B
    VolumeBRL 6.98B
    5
    BRL 849.57
    0.33%
    Market CapBRL 118.25B
    VolumeBRL 1.51B
    6
    BRL 203.57
    1.73%
    Market CapBRL 110.5B
    VolumeBRL 7.41B
    9
    BRL 0.21
    1.57%
    Market CapBRL 32.13B
    VolumeBRL 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1193
    BRL 5.47
    0.79%
    Market CapBRL 132.42M
    VolumeBRL 199,038
    1194
    Market CapBRL 131.78M
    VolumeBRL 10
    1195
    BRL 0.05
    0.61%
    Market CapBRL 132.31M
    VolumeBRL 23.55M
    1197
    BRL 0.13
    11.61%
    Market CapBRL 131.51M
    VolumeBRL 74.62M
    1198
    BRL 5.48
    2.21%
    Market CapBRL 130.89M
    VolumeBRL 34.51M

    Data provided by Coingecko API