OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
BRL 1.73+ 0.08%
Market Cap
BRL 243.42M
0.41%
Volume (24)
BRL 44,980,113
0.18%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
BRL 1.73

Price Change

BRL 0.00130237
0.08%
24h Low / 24h High
BRL 1.7 / BRL 1.79

Trading Volume

BRL 44,980,113
0.18%
Volume / Market Cap
0.1847849
Market Dominance
0.0011236328%
Market Rank
#883

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
BRL 243,418,770
0.41%

Fully Diluted
Market Cap

BRL 243,418,770
1.55%

OMG Network Price Yesterday

Yesterday's Low / High
BRL 1.7563397 / BRL 1.7696471
Yesterday's Open / Close
BRL 1.7696471 / BRL 1.7563397
Yesterday's Change
1.87%
Yesterday's Volume
BRL 43,022,716

OMG Network Price History

7d Low / 7d High
BRL 0.28586991 / BRL 0.35616709
30d Low / 30d High
BRL 1.7108126 / BRL 1.7775425
90d Low / 90d High
BRL 1.6742829 / BRL 1.8503613
52 Week Low / 52 Week High
BRL 1.6742829 / BRL 2.1137805
All Time HighNov 5, 2021 (3 years ago)
BRL 111.52
98.44%
All Time LowAug 5, 2024 (5 months ago)
BRL 0.985721
76.54%

Data provided by Coingecko API

OMG to BRL converter

OMG Network
OMG NetworkOMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to BRL)

OMGBRL by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (BRL)

Date
1/30/2025
BRL 1.72585
BRL 0
BRL 1.777542
BRL 1.714439
1/29/2025
BRL 1.68043
BRL 1.72585
BRL 1.76232
BRL 1.68043
1/28/2025
BRL 1.81708
BRL 1.68043
BRL 1.850361
BRL 1.674283
1/27/2025
BRL 1.864206
BRL 1.81708
BRL 1.864206
BRL 1.727252
1/26/2025
BRL 1.913939
BRL 1.864206
BRL 1.979315
BRL 1.912516
1/25/2025
BRL 1.935484
BRL 1.913939
BRL 1.986987
BRL 1.907341
1/24/2025
BRL 1.946379
BRL 1.935484
BRL 2.11378
BRL 1.886054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 13 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,898
1.22%
Market CapBRL 2.08T
VolumeBRL 37.73B
2
BRL 3,260.5
4.88%
Market CapBRL 392.97B
VolumeBRL 17.83B
3
BRL 3.12
1.72%
Market CapBRL 180.04B
VolumeBRL 4.31B
5
BRL 238.52
4.10%
Market CapBRL 116.02B
VolumeBRL 5.27B
6
BRL 678.02
1.42%
Market CapBRL 98.91B
VolumeBRL 441.03M
8
BRL 0.33
2.29%
Market CapBRL 48.98B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

880
BRL 0.63
0.16%
Market CapBRL 244.79M
VolumeBRL 347,753
882
BRL 0.44
9.13%
Market CapBRL 244.82M
VolumeBRL 50.11M
881
BRL 2.04
4.40%
Market CapBRL 244.42M
VolumeBRL 16.73M
884
BRL 0.25
3.66%
Market CapBRL 243.15M
VolumeBRL 4.06M
885
BRL 0.38
1.71%
Market CapBRL 242.85M
VolumeBRL 1,449

Data provided by Coingecko API