OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
BRL 0.661208 -0.56%
Market Cap
BRL 92.73M
0.59%
Volume (24)
BRL 9,943,883
1.30%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
BRL 0.661208

Price Change

BRL -0.0037310697
0.56%
24h Low / 24h High
BRL 0.656283 / BRL 0.692384

Trading Volume

BRL 9,943,883
1.30%
Volume / Market Cap
0.10723324
Market Dominance
0.00042849781%
Market Rank
#1388

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
BRL 92,731,353
0.59%

Fully Diluted
Market Cap

BRL 92,731,353
1.44%

OMG Network Price Yesterday

Yesterday's Low / High
BRL 0.67041031 / BRL 0.67133781
Yesterday's Open / Close
BRL 0.67041031 / BRL 0.67133781
Yesterday's Change
1.44%
Yesterday's Volume
BRL 9,756,663.6

OMG Network Price History

7d Low / 7d High
BRL 0.12043864 / BRL 0.1370903
30d Low / 30d High
BRL 0.65891576 / BRL 0.69238418
90d Low / 90d High
BRL 0.65727428 / BRL 0.69238418
52 Week Low / 52 Week High
BRL 0.65540301 / BRL 0.74716957
All Time HighNov 5, 2021 (3 years ago)
BRL 111.52
99.41%
All Time LowOct 11, 2025 (10 days ago)
BRL 0.640735
3.24%

Data provided by Coingecko API

OMG to BRL converter

OMG Network
OMG NetworkOMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to BRL)

OMGBRL by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (BRL)

Date
10/21/2025
BRL 0.669608
BRL 0
BRL 0.692384
BRL 0.658916
10/20/2025
BRL 0.681551
BRL 0.669608
BRL 0.688318
BRL 0.669252
10/19/2025
BRL 0.675157
BRL 0.681551
BRL 0.684792
BRL 0.657274
10/18/2025
BRL 0.656591
BRL 0.675157
BRL 0.68055
BRL 0.655601
10/17/2025
BRL 0.684166
BRL 0.656591
BRL 0.699681
BRL 0.655403
10/16/2025
BRL 0.744302
BRL 0.684166
BRL 0.746553
BRL 0.680638
10/15/2025
BRL 0.692329
BRL 0.744302
BRL 0.74717
BRL 0.677618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 2 minutes and 50 seconds

Explore Our Other Products for OMG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,160
1.15%
Market CapBRL 2.15T
VolumeBRL 111.67B
2
BRL 3,857.25
1.78%
Market CapBRL 465.08B
VolumeBRL 47.94B
4
BRL 1,070.24
1.08%
Market CapBRL 148.75B
VolumeBRL 3.12B
5
BRL 2.42
1.49%
Market CapBRL 145.01B
VolumeBRL 4.77B
6
BRL 185.19
0.49%
Market CapBRL 101.06B
VolumeBRL 8.26B
10
BRL 0.19
1.59%
Market CapBRL 29.26B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1385
BRL 9.39
1.20%
Market CapBRL 93.28M
VolumeBRL 1.95M
1386
BRL 1,163.41
17.54%
Market CapBRL 92.79M
VolumeBRL 3.17M
1387
BRL 0.02
4.77%
Market CapBRL 92.77M
VolumeBRL 28.26M
1389
BRL 0.08
1.26%
Market CapBRL 92.55M
VolumeBRL 4,964
1390
BRL 0.1
3.99%
Market CapBRL 92.23M
VolumeBRL 6.19M

Data provided by Coingecko API