OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
BRL 1.4 -3.16%
Market Cap
BRL 195.29M
3.31%
Volume (24)
BRL 33,307,614
0.57%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
BRL 1.4

Price Change

BRL -0.04557426
3.16%
24h Low / 24h High
BRL 1.39 / BRL 1.47

Trading Volume

BRL 33,307,614
0.57%
Volume / Market Cap
0.17055437
Market Dominance
0.0011964844%
Market Rank
#895

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
BRL 195,290,300
3.31%

Fully Diluted
Market Cap

BRL 195,290,300
4.70%

OMG Network Price Yesterday

Yesterday's Low / High
BRL 1.4602958 / BRL 1.4619397
Yesterday's Open / Close
BRL 1.4602958 / BRL 1.4619397
Yesterday's Change
4.18%
Yesterday's Volume
BRL 26,837,486

OMG Network Price History

7d Low / 7d High
BRL 0.21023113 / BRL 0.25220526
30d Low / 30d High
BRL 1.3398199 / BRL 1.4619397
90d Low / 90d High
BRL 1.2322277 / BRL 1.4619397
52 Week Low / 52 Week High
BRL 1.2322277 / BRL 1.4782067
All Time HighNov 5, 2021 (3 years ago)
BRL 111.52
98.75%
All Time LowAug 5, 2024 (7 months ago)
BRL 0.985721
41.20%

Data provided by Coingecko API

OMG to BRL converter

OMG Network
OMG NetworkOMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to BRL)

OMGBRL by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (BRL)

Date
3/2/2025
BRL 1.363502
BRL 0
BRL 1.46194
BRL 1.33982
3/1/2025
BRL 1.368219
BRL 1.363502
BRL 1.372848
BRL 1.341255
2/28/2025
BRL 1.384519
BRL 1.368219
BRL 1.384519
BRL 1.232228
2/27/2025
BRL 1.356014
BRL 1.384519
BRL 1.409917
BRL 1.356014
2/26/2025
BRL 1.354228
BRL 1.356014
BRL 1.387679
BRL 1.329326
2/25/2025
BRL 1.334663
BRL 1.354228
BRL 1.402381
BRL 1.310082
2/24/2025
BRL 1.478207
BRL 1.334663
BRL 1.478207
BRL 1.341775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,609
3.58%
Market CapBRL 1.79T
VolumeBRL 73.08B
2
BRL 2,286.41
8.04%
Market CapBRL 275.34B
VolumeBRL 29.74B
3
BRL 2.61
11.85%
Market CapBRL 150.96B
VolumeBRL 12.29B
5
BRL 596.59
6.30%
Market CapBRL 87B
VolumeBRL 1.46B
6
BRL 158.02
9.32%
Market CapBRL 80.14B
VolumeBRL 10.74B
9
BRL 0.22
7.76%
Market CapBRL 32.04B
VolumeBRL 2.82B

Data provided by Coingecko API

More Cryptocurrencies

892
BRL 9.36
0.95%
Market CapBRL 196.31M
VolumeBRL 73.28M
893
BRL 2.61
4.33%
Market CapBRL 196.09M
VolumeBRL 46.12M
894
Market CapBRL 195.62M
VolumeBRL 78.64M
896
BRL 1.16
1.81%
Market CapBRL 194.71M
VolumeBRL 101,221
897
BRL 0.03
3.68%
Market CapBRL 193.89M
VolumeBRL 5.05M

Data provided by Coingecko API