OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
JPY 31.37 -1.76%
Market Cap
JPY 4.39B
1.65%
Volume (24)
JPY 945,451,480
7.63%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
JPY 31.37

Price Change

JPY -0.56109016
1.76%
24h Low / 24h High
JPY 30.44 / JPY 32.37

Trading Volume

JPY 945,451,480
7.63%
Volume / Market Cap
0.21523632
Market Dominance
0.0010168884%
Market Rank
#877

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
JPY 4,392,620,500
1.65%

Fully Diluted
Market Cap

JPY 4,392,620,500
0.24%

OMG Network Price Yesterday

Yesterday's Low / High
JPY 31.381501 / JPY 31.408716
Yesterday's Open / Close
JPY 31.381501 / JPY 31.408716
Yesterday's Change
0.08%
Yesterday's Volume
JPY 956,770,490

OMG Network Price History

7d Low / 7d High
JPY 0.20322709 / JPY 0.22758451
30d Low / 30d High
JPY 31.25725 / JPY 32.397108
90d Low / 90d High
JPY 31.110627 / JPY 32.397108
52 Week Low / 52 Week High
JPY 31.110627 / JPY 34.487511
All Time HighJan 13, 2018 (7 years ago)
JPY 2,844.92
98.90%
All Time LowAug 5, 2024 (8 months ago)
JPY 24.47
27.46%

Data provided by Coingecko API

OMG to JPY converter

OMG Network
OMG NetworkOMG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to JPY)

OMGJPY by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (JPY)

Date
4/1/2025
JPY 31.518333
JPY 0
JPY 32.397108
JPY 31.330292
3/31/2025
JPY 31.520248
JPY 31.518333
JPY 31.837181
JPY 31.110627
3/30/2025
JPY 31.653508
JPY 31.520248
JPY 32.03476
JPY 31.515988
3/29/2025
JPY 31.877534
JPY 31.653508
JPY 32.374642
JPY 31.308299
3/28/2025
JPY 33.516537
JPY 31.877534
JPY 33.795787
JPY 31.601089
3/27/2025
JPY 33.980858
JPY 33.516537
JPY 34.041931
JPY 33.271878
3/26/2025
JPY 33.754225
JPY 33.980858
JPY 34.487511
JPY 33.54663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

8 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,187
2.62%
Market CapJPY 1.72T
VolumeJPY 29.83B
2
JPY 1,907.77
0.38%
Market CapJPY 229.05B
VolumeJPY 14.03B
4
JPY 2.18
0.46%
Market CapJPY 125.58B
VolumeJPY 3.31B
5
JPY 611.43
0.94%
Market CapJPY 88.88B
VolumeJPY 1.39B
6
JPY 130.06
1.05%
Market CapJPY 66.39B
VolumeJPY 3.23B
8
JPY 0.175999
1.29%
Market CapJPY 26.01B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

872
JPY 184.35
7.81%
Market CapJPY 4.41B
VolumeJPY 137.29M
873
JPY 4.86
4.06%
Market CapJPY 4.41B
VolumeJPY 327.28M
874
JPY 0.764375
4.70%
Market CapJPY 4.39B
VolumeJPY 1.73B
Market CapJPY 4.38B
VolumeJPY 94,083
876
JPY 0.245353
1.17%
Market CapJPY 4.38B
VolumeJPY 396.68M

Data provided by Coingecko API