OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
JPY 44.86 -3.78%
Market Cap
JPY 6.29B
3.89%
Volume (24)
JPY 1,171,582,400
0.29%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
JPY 44.86

Price Change

JPY -1.763278
3.78%
24h Low / 24h High
JPY 44.59 / JPY 46.88

Trading Volume

JPY 1,171,582,400
0.29%
Volume / Market Cap
0.18614493
Market Dominance
0.0011026973%
Market Rank
#888

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
JPY 6,293,926,200
3.89%

Fully Diluted
Market Cap

JPY 6,293,926,200
3.06%

OMG Network Price Yesterday

Yesterday's Low / High
JPY 46.095092 / JPY 46.498709
Yesterday's Open / Close
JPY 46.498709 / JPY 46.095092
Yesterday's Change
3.10%
Yesterday's Volume
JPY 1,130,451,800

OMG Network Price History

7d Low / 7d High
JPY 0.28586991 / JPY 0.35616709
30d Low / 30d High
JPY 45.094299 / JPY 46.688688
90d Low / 90d High
JPY 44.459823 / JPY 48.915308
52 Week Low / 52 Week High
JPY 44.459823 / JPY 55.351215
All Time HighJan 13, 2018 (7 years ago)
JPY 2,844.92
98.42%
All Time LowAug 5, 2024 (5 months ago)
JPY 24.47
83.49%

Data provided by Coingecko API

OMG to JPY converter

OMG Network
OMG NetworkOMG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to JPY)

OMGJPY by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (JPY)

Date
1/30/2025
JPY 45.71814
JPY 0
JPY 46.688688
JPY 45.094299
1/29/2025
JPY 44.628879
JPY 45.71814
JPY 46.670224
JPY 44.628879
1/28/2025
JPY 47.762377
JPY 44.628879
JPY 48.915308
JPY 44.459823
1/27/2025
JPY 49.099598
JPY 47.762377
JPY 49.099598
JPY 45.175894
1/26/2025
JPY 50.501077
JPY 49.099598
JPY 52.216018
JPY 50.387035
1/25/2025
JPY 51.069565
JPY 50.501077
JPY 52.428525
JPY 50.326985
1/24/2025
JPY 51.277739
JPY 51.069565
JPY 55.351215
JPY 49.661068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 57 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,338
0.80%
Market CapJPY 2.07T
VolumeJPY 29.36B
2
JPY 3,232.24
1.07%
Market CapJPY 389.48B
VolumeJPY 18.62B
3
JPY 3.09
0.81%
Market CapJPY 178.5B
VolumeJPY 4.32B
5
JPY 236.09
1.61%
Market CapJPY 114.89B
VolumeJPY 4.81B
6
JPY 675.82
0.06%
Market CapJPY 98.56B
VolumeJPY 533.42M
8
JPY 0.327779
1.49%
Market CapJPY 48.43B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

885
JPY 0.575221
5.90%
Market CapJPY 6.36B
VolumeJPY 416.73M
886
JPY 1.54
27.22%
Market CapJPY 6.34B
VolumeJPY 47.64M
Market CapJPY 6.4B
VolumeJPY 38,397
889
JPY 0.00625753
5.64%
Market CapJPY 6.26B
VolumeJPY 412.25M
890
JPY 8.65
0.51%
Market CapJPY 6.23B
VolumeJPY 51.89M

Data provided by Coingecko API