OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
JPY 30.19+ 0.41%
Market Cap
JPY 4.23B
0.26%
Volume (24)
JPY 879,945,220
3.16%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
JPY 30.19

Price Change

JPY 0.122106
0.41%
24h Low / 24h High
JPY 29.82 / JPY 30.83

Trading Volume

JPY 879,945,220
3.16%
Volume / Market Cap
0.2078669
Market Dominance
0.00082856162%
Market Rank
#993

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
JPY 4,233,214,700
0.26%

Fully Diluted
Market Cap

JPY 4,233,214,700
0.02%

OMG Network Price Yesterday

Yesterday's Low / High
JPY 29.99372 / JPY 30.385238
Yesterday's Open / Close
JPY 30.385238 / JPY 29.99372
Yesterday's Volume
JPY 801,264,420

OMG Network Price History

7d Low / 7d High
JPY 0.1971512 / JPY 0.24221065
30d Low / 30d High
JPY 29.70092 / JPY 30.463479
90d Low / 90d High
JPY 28.994783 / JPY 32.958621
52 Week Low / 52 Week High
JPY 28.295535 / JPY 34.873372
All Time HighJan 13, 2018 (7 years ago)
JPY 2,844.92
98.94%
All Time LowAug 5, 2024 (10 months ago)
JPY 24.47
23.65%

Data provided by Coingecko API

OMG to JPY converter

OMG Network
OMG NetworkOMG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to JPY)

OMGJPY by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (JPY)

Date
6/9/2025
JPY 30.114554
JPY 0
JPY 30.385238
JPY 29.70092
6/8/2025
JPY 30.196384
JPY 30.114554
JPY 30.875675
JPY 29.863954
6/7/2025
JPY 29.686768
JPY 30.196384
JPY 30.721891
JPY 29.590889
6/6/2025
JPY 28.966555
JPY 29.686768
JPY 32.958621
JPY 28.966555
6/5/2025
JPY 30.7716
JPY 28.966555
JPY 30.7716
JPY 28.295535
6/4/2025
JPY 33.531308
JPY 30.7716
JPY 33.820266
JPY 30.656606
6/3/2025
JPY 33.189661
JPY 33.531308
JPY 34.873372
JPY 33.049803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 8 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,768
0.85%
Market CapJPY 2.16T
VolumeJPY 37.17B
2
JPY 2,719.81
7.09%
Market CapJPY 327.8B
VolumeJPY 30.18B
4
JPY 2.27
0.65%
Market CapJPY 133.74B
VolumeJPY 2.95B
5
JPY 660.17
0.51%
Market CapJPY 96.26B
VolumeJPY 612.12M
6
JPY 157.23
1.28%
Market CapJPY 82.49B
VolumeJPY 4.56B
8
JPY 0.190439
2.99%
Market CapJPY 28.52B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

991
JPY 0.01034082
2.12%
Market CapJPY 4.26B
VolumeJPY 875.08M
989
JPY 425.32
1.19%
Market CapJPY 4.25B
VolumeJPY 42.72M
992
Market CapJPY 4.25B
VolumeJPY 17.08M
995
JPY 7.15
7.26%
Market CapJPY 4.2B
VolumeJPY 682.07M
994
JPY 9.65
5.43%
Market CapJPY 4.2B
VolumeJPY 447,260

Data provided by Coingecko API