OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
JPY 27.33 -5.01%
Market Cap
JPY 3.83B
5.08%
Volume (24)
JPY 520,522,820
0.05%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
JPY 27.33

Price Change

JPY -1.4419786
5.01%
24h Low / 24h High
JPY 27 / JPY 28.77

Trading Volume

JPY 520,522,820
0.05%
Volume / Market Cap
0.13582057
Market Dominance
0.0010037141%
Market Rank
#911

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
JPY 3,832,429,900
5.08%

Fully Diluted
Market Cap

JPY 3,832,429,900
1.60%

OMG Network Price Yesterday

Yesterday's Low / High
JPY 27.524343 / JPY 28.019835
Yesterday's Open / Close
JPY 27.524343 / JPY 28.019835
Yesterday's Change
1.59%
Yesterday's Volume
JPY 584,126,160

OMG Network Price History

7d Low / 7d High
JPY 0.17300577 / JPY 0.2047762
30d Low / 30d High
JPY 27.524343 / JPY 29.293311
90d Low / 90d High
JPY 27.330511 / JPY 29.386402
52 Week Low / 52 Week High
JPY 25.152995 / JPY 29.386402
All Time HighJan 13, 2018 (7 years ago)
JPY 2,844.92
99.04%
All Time LowAug 5, 2024 (8 months ago)
JPY 24.47
11.69%

Data provided by Coingecko API

OMG to JPY converter

OMG Network
OMG NetworkOMG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to JPY)

OMGJPY by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (JPY)

Date
4/13/2025
JPY 29.293311
JPY 0
JPY 29.293311
JPY 27.524343
4/12/2025
JPY 28.073324
JPY 29.293311
JPY 29.386402
JPY 27.916763
4/11/2025
JPY 27.621332
JPY 28.073324
JPY 28.365942
JPY 27.355305
4/10/2025
JPY 28.990443
JPY 27.621332
JPY 28.990443
JPY 27.330511
4/9/2025
JPY 26.663269
JPY 28.990443
JPY 29.104759
JPY 26.003178
4/8/2025
JPY 27.148025
JPY 26.663269
JPY 27.957806
JPY 26.427721
4/7/2025
JPY 27.669589
JPY 27.148025
JPY 28.246713
JPY 25.152995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 16 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,867
0.57%
Market CapJPY 1.68T
VolumeJPY 29.63B
2
JPY 1,676.6
4.70%
Market CapJPY 202.49B
VolumeJPY 16.64B
4
JPY 2.15
2.46%
Market CapJPY 125.49B
VolumeJPY 3.49B
5
JPY 591.85
0.64%
Market CapJPY 86.35B
VolumeJPY 547.44M
6
JPY 133.06
2.86%
Market CapJPY 68.67B
VolumeJPY 4.84B
8
JPY 0.16563
0.20%
Market CapJPY 24.65B
VolumeJPY 957.35M

Data provided by Coingecko API

More Cryptocurrencies

909
JPY 38.58
0.11%
Market CapJPY 3.85B
VolumeJPY 9.74M
908
JPY 143.13
0.29%
Market CapJPY 3.85B
VolumeJPY 907.46M
910
JPY 17.9
0.32%
Market CapJPY 3.85B
VolumeJPY 23.1M
913
JPY 260,956
4.34%
Market CapJPY 3.81B
VolumeJPY 13.04M
912
JPY 381
5.92%
Market CapJPY 3.81B
VolumeJPY 11.28M

Data provided by Coingecko API