OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
JPY 43.94+ 10.43%
Market Cap
JPY 6.19B
10.76%
Volume (24)
JPY 664,463,710
3.41%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
JPY 43.94

Price Change

JPY 4.15
10.43%
24h Low / 24h High
JPY 38.96 / JPY 44.11

Trading Volume

JPY 664,463,710
3.41%
Volume / Market Cap
0.1074116
Market Dominance
0.0011957745%
Market Rank
#837

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
JPY 6,186,144,800
10.76%

Fully Diluted
Market Cap

JPY 6,186,144,800
12.56%

OMG Network Price Yesterday

Yesterday's Low / High
JPY 39.175733 / JPY 39.201564
Yesterday's Open / Close
JPY 39.201564 / JPY 39.175733
Yesterday's Change
12.12%
Yesterday's Volume
JPY 784,825,620

OMG Network Price History

7d Low / 7d High
JPY 0.25050508 / JPY 0.26939345
30d Low / 30d High
JPY 38.961628 / JPY 40.813054
90d Low / 90d High
JPY 38.588734 / JPY 41.186662
52 Week Low / 52 Week High
JPY 37.911416 / JPY 41.186662
All Time HighJan 13, 2018 (7 years ago)
JPY 2,844.92
98.51%
All Time LowAug 5, 2024 (6 months ago)
JPY 24.47
73.38%

Data provided by Coingecko API

OMG to JPY converter

OMG Network
OMG NetworkOMG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to JPY)

OMGJPY by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (JPY)

Date
2/15/2025
JPY 40.193485
JPY 0
JPY 40.51203
JPY 38.961628
2/14/2025
JPY 39.225459
JPY 40.193485
JPY 40.813054
JPY 38.962938
2/13/2025
JPY 41.013412
JPY 39.225459
JPY 41.129388
JPY 38.792461
2/12/2025
JPY 39.774456
JPY 41.013412
JPY 41.186662
JPY 38.588734
2/11/2025
JPY 39.254336
JPY 39.774456
JPY 40.732327
JPY 38.454693
2/10/2025
JPY 38.742825
JPY 39.254336
JPY 40.6551
JPY 38.207574
2/9/2025
JPY 40.008543
JPY 38.742825
JPY 41.097024
JPY 37.911416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,238
0.41%
Market CapJPY 1.93T
VolumeJPY 13.81B
2
JPY 2,699.25
0.48%
Market CapJPY 325.2B
VolumeJPY 8.72B
3
JPY 2.75
2.10%
Market CapJPY 158.97B
VolumeJPY 3.27B
5
JPY 667.75
1.45%
Market CapJPY 97.38B
VolumeJPY 873.63M
6
JPY 193.25
0.98%
Market CapJPY 94.35B
VolumeJPY 1.76B
8
JPY 0.27
3.62%
Market CapJPY 39.95B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

833
JPY 1.45
1.55%
Market CapJPY 6.05B
VolumeJPY 62.47M
835
JPY 5.06
0.30%
Market CapJPY 6.05B
VolumeJPY 853.21M
836
JPY 150.82
6.26%
Market CapJPY 6.04B
VolumeJPY 107,991
838
JPY 266.97
0.42%
Market CapJPY 6.01B
VolumeJPY 23.25M
839
JPY 39.71
1.46%
Market CapJPY 6B
VolumeJPY 911.45M

Data provided by Coingecko API