OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
JPY 17.8 -1.30%
Market Cap
JPY 2.5B
0.55%
Volume (24)
JPY 364,098,460
1.30%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
JPY 17.8

Price Change

JPY -0.23434628
1.30%
24h Low / 24h High
JPY 17.34 / JPY 18.87

Trading Volume

JPY 364,098,460
1.30%
Volume / Market Cap
0.14557768
Market Dominance
0.00041878768%
Market Rank
#1386

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
JPY 2,501,059,600
0.55%

Fully Diluted
Market Cap

JPY 2,501,059,600
2.10%

OMG Network Price Yesterday

Yesterday's Low / High
JPY 17.395108 / JPY 17.536545
Yesterday's Open / Close
JPY 17.395108 / JPY 17.536545
Yesterday's Change
1.91%
Yesterday's Volume
JPY 344,572,010

OMG Network Price History

7d Low / 7d High
JPY 0.1102359 / JPY 0.12705131
30d Low / 30d High
JPY 17.395108 / JPY 18.302269
90d Low / 90d High
JPY 17.393371 / JPY 18.61966
52 Week Low / 52 Week High
JPY 16.884584 / JPY 19.941676
All Time HighJan 13, 2018 (7 years ago)
JPY 2,844.92
99.37%
All Time LowNov 4, 2025 (8 days ago)
JPY 15.48
15.17%

Data provided by Coingecko API

OMG to JPY converter

OMG Network
OMG NetworkOMG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to JPY)

OMGJPY by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (JPY)

Date
11/11/2025
JPY 18.052333
JPY 0
JPY 18.302269
JPY 17.395108
11/10/2025
JPY 18.080101
JPY 18.052333
JPY 18.61966
JPY 18.045654
11/9/2025
JPY 18.013996
JPY 18.080101
JPY 18.142337
JPY 17.684142
11/8/2025
JPY 18.274272
JPY 18.013996
JPY 18.540716
JPY 17.393371
11/7/2025
JPY 16.979923
JPY 18.274272
JPY 18.430495
JPY 16.884584
11/6/2025
JPY 18.67776
JPY 16.979923
JPY 18.799416
JPY 17.140144
11/5/2025
JPY 18.590921
JPY 18.67776
JPY 19.941676
JPY 17.174908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

11 hours, 31 minutes and 3 seconds

Explore Our Other Products for OMG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,116
0.15%
Market CapJPY 2.1T
VolumeJPY 66.03B
2
JPY 3,553.76
0.36%
Market CapJPY 427.98B
VolumeJPY 31.11B
4
JPY 2.44
0.64%
Market CapJPY 146.36B
VolumeJPY 3.8B
5
JPY 973.6
0.67%
Market CapJPY 133.86B
VolumeJPY 1.61B
6
JPY 160.4
1.80%
Market CapJPY 88.74B
VolumeJPY 5.92B
10
JPY 0.176732
0.35%
Market CapJPY 26.76B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1383
JPY 2.52
1.23%
Market CapJPY 2.52B
VolumeJPY 621.55M
1384
JPY 139.8
5.55%
Market CapJPY 2.51B
VolumeJPY 13.58M
1385
JPY 0.052501
3.02%
Market CapJPY 2.51B
VolumeJPY 270,040
1387
JPY 1.025
1.90%
Market CapJPY 2.5B
VolumeJPY 493.09M
1388
JPY 12.29
0.06%
Market CapJPY 2.5B
VolumeJPY 12.66M

Data provided by Coingecko API