Gains (GAINS) Live Price

Gains logo
GAINSGains
BRL 0.142929 -5.38%
Market Cap
BRL 7.86M
5.35%
Volume (24)
BRL 18,998
6.41%
Circulating Supply
54,982,438 GAINS
Issue Date
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
BRL 0.142929

Price Change

BRL -0.0081328651
5.38%
24h Low / 24h High
BRL 0.142707 / BRL 0.15167

Trading Volume

BRL 18,997.66
6.41%
Volume / Market Cap
0.0024169119
Market Dominance
0.000036985948%
Market Rank
#3533

Gains Supply

Circulating Supply
54,982,438.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
BRL 7,860,303
5.35%

Fully Diluted
Market Cap

BRL 14,296,025
2.25%

Gains Price Yesterday

Yesterday's Low / High
BRL 0.14603437 / BRL 0.14645814
Yesterday's Open / Close
BRL 0.14645814 / BRL 0.14603437
Yesterday's Change
2.27%
Yesterday's Volume
BRL 9,113.3469

Gains Price History

7d Low / 7d High
BRL 0.024943898 / BRL 0.02815225
30d Low / 30d High
BRL 0.14434565 / BRL 0.15286292
90d Low / 90d High
BRL 0.14223003 / BRL 0.15650117
52 Week Low / 52 Week High
BRL 0.1376105 / BRL 0.15650117
All Time HighApr 11, 2021 (4 years ago)
BRL 10.59
98.65%
All Time LowApr 11, 2025 (3 months ago)
BRL 0.121718
17.45%

Data provided by Coingecko API

GAINS to BRL converter

Gains
GainsGAINS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to BRL)

GAINSBRL by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (BRL)

Date
7/29/2025
BRL 0.14966
BRL 0
BRL 0.151511
BRL 0.144346
7/28/2025
BRL 0.153044
BRL 0.14966
BRL 0.156501
BRL 0.149851
7/27/2025
BRL 0.146797
BRL 0.153044
BRL 0.152563
BRL 0.146311
7/24/2025
BRL 0.141972
BRL 0
BRL 0.144376
BRL 0.13761
7/23/2025
BRL 0.149568
BRL 0.141972
BRL 0.149568
BRL 0.139618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,065
0.78%
Market CapBRL 2.35T
VolumeBRL 38.14B
2
BRL 3,805.42
1.75%
Market CapBRL 459.25B
VolumeBRL 31.7B
3
BRL 3.12
1.80%
Market CapBRL 184.75B
VolumeBRL 5.63B
5
BRL 801.15
3.42%
Market CapBRL 111.56B
VolumeBRL 1.95B
6
BRL 180.29
3.00%
Market CapBRL 97.02B
VolumeBRL 5.23B
9
BRL 0.22
4.19%
Market CapBRL 33.25B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3530
BRL 0.01
2.46%
Market CapBRL 7.88M
VolumeBRL 3,977
3532
BRL 0.08
4.55%
Market CapBRL 7.87M
VolumeBRL 72,009
3534
BRL 0.0045689
0.90%
Market CapBRL 7.86M
VolumeBRL 2,551
3535
BRL 0.0044001
0.83%
Market CapBRL 7.86M
VolumeBRL 495,704
3528
BRL 0.03
6.56%
Market CapBRL 7.86M
VolumeBRL 60,183

Data provided by Coingecko API