Gains (GAINS) Live Price

Gains logo
GAINSGains
BRL 0.14309 -0.40%
Market Cap
BRL 7.87M
0.39%
Volume (24)
BRL 4,974
2.59%
Circulating Supply
54,982,438 GAINS
Issue Date
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
BRL 0.14309

Price Change

BRL -0.00056867662
0.40%
24h Low / 24h High
BRL 0.137451 / BRL 0.144758

Trading Volume

BRL 4,974.17
2.59%
Volume / Market Cap
0.0006322177
Market Dominance
0.00003579418%
Market Rank
#3531

Gains Supply

Circulating Supply
54,982,438.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
BRL 7,867,812
0.39%

Fully Diluted
Market Cap

BRL 14,309,681
1.81%

Gains Price Yesterday

Yesterday's Low / High
BRL 0.14040988 / BRL 0.1407048
Yesterday's Open / Close
BRL 0.1407048 / BRL 0.14040988
Yesterday's Change
1.80%
Yesterday's Volume
BRL 17,451.573

Gains Price History

7d Low / 7d High
BRL 0.024943898 / BRL 0.02815225
30d Low / 30d High
BRL 0.14040669 / BRL 0.14645814
90d Low / 90d High
BRL 0.14040669 / BRL 0.15650117
52 Week Low / 52 Week High
BRL 0.1376105 / BRL 0.15650117
All Time HighApr 11, 2021 (4 years ago)
BRL 10.59
98.65%
All Time LowApr 11, 2025 (3 months ago)
BRL 0.121718
17.58%

Data provided by Coingecko API

GAINS to BRL converter

Gains
GainsGAINS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to BRL)

GAINSBRL by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (BRL)

Date
7/30/2025
BRL 0.146416
BRL 0
BRL 0.146416
BRL 0.140407
7/29/2025
BRL 0.14966
BRL 0.146416
BRL 0.151511
BRL 0.144346
7/28/2025
BRL 0.153044
BRL 0.14966
BRL 0.156501
BRL 0.149851
7/27/2025
BRL 0.146797
BRL 0.153044
BRL 0.152563
BRL 0.146311
7/24/2025
BRL 0.141972
BRL 0
BRL 0.144376
BRL 0.13761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,430
0.39%
Market CapBRL 2.36T
VolumeBRL 44.71B
2
BRL 3,860.59
1.18%
Market CapBRL 465.97B
VolumeBRL 33.31B
3
BRL 3.14
0.11%
Market CapBRL 185.84B
VolumeBRL 5.92B
5
BRL 797.6
0.99%
Market CapBRL 111.09B
VolumeBRL 1.86B
6
BRL 180.14
0.76%
Market CapBRL 96.94B
VolumeBRL 6.27B
9
BRL 0.22
0.82%
Market CapBRL 33.45B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

3528
Market CapBRL 7.88M
VolumeBRL 465,849
Market CapBRL 7.87M
VolumeBRL 64,573
3530
BRL 0.04
13.47%
Market CapBRL 7.87M
VolumeBRL 28.04M
Market CapBRL 7.86M
VolumeBRL 15,814
3533
BRL 0.04
1.20%
Market CapBRL 7.86M
VolumeBRL 17.97M

Data provided by Coingecko API