NMKR ($NMKR) Live Price

NMKR logo
$NMKRNMKR
RUB 0.055234+ 4.45%
Market Cap
RUB 104.05M
4.29%
Volume (24)
RUB 4,311,545
5.48%
Circulating Supply
1,886,522,600 $NMKR
Issue Date
-

Data provided by Coingecko API

$NMKR price Statistics

NMKR Price Today

NMKR Price
RUB 0.055234

Price Change

RUB 0.00235173
4.45%
24h Low / 24h High
RUB 0.052074 / RUB 0.056

Trading Volume

RUB 4,311,545
5.48%
Volume / Market Cap
0.041437349
Market Dominance
0.000038618634%
Market Rank
#3523

NMKR Supply

Circulating Supply
1,886,522,614.119 $NMKR
Total Supply
10,000,000,000 $NMKR
Max Supply
10,000,000,000 $NMKR

NMKR Market Cap

Market Cap
RUB 104,049,730
4.29%

Fully Diluted
Market Cap

RUB 551,542,460
0.68%

NMKR Price Yesterday

Yesterday's Low / High
RUB 0.054551132 / RUB 0.055010567
Yesterday's Open / Close
RUB 0.055010567 / RUB 0.054551132
Yesterday's Change
0.83%
Yesterday's Volume
RUB 4,104,254.4

NMKR Price History

7d Low / 7d High
RUB 0.00064217749 / RUB 0.00077293727
30d Low / 30d High
RUB 0.052073939 / RUB 0.055283369
90d Low / 90d High
RUB 0.052073939 / RUB 0.056640488
52 Week Low / 52 Week High
RUB 0.05012614 / RUB 0.060287546
All Time HighJun 14, 2022 (3 years ago)
RUB 1.42
96.11%
All Time LowJan 11, 2024 (1 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

$NMKR to RUB converter

NMKR
NMKR$NMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time NMKR Price Chart ($NMKR to RUB)

$NMKRRUB by TradingView

NMKR Exchanges

Instant crypto to crypto exchange coming soon!

NMKR Historical Price Data (RUB)

Date
7/15/2025
RUB 0.053733
RUB 0
RUB 0.055283
RUB 0.052074
7/14/2025
RUB 0.053944
RUB 0.053733
RUB 0.05664
RUB 0.053561
7/13/2025
RUB 0.05328
RUB 0.053944
RUB 0.056228
RUB 0.05328
7/12/2025
RUB 0.052501
RUB 0.05328
RUB 0.055638
RUB 0.05189
7/11/2025
RUB 0.057151
RUB 0.052501
RUB 0.060288
RUB 0.050126
7/10/2025
RUB 0.052905
RUB 0.057151
RUB 0.054706
RUB 0.051896
7/9/2025
RUB 0.050506
RUB 0.052905
RUB 0.053172
RUB 0.050291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,881
1.88%
Market CapRUB 2.36T
VolumeRUB 60.58B
2
RUB 3,154.84
6.31%
Market CapRUB 380.81B
VolumeRUB 44.33B
3
RUB 2.95
1.77%
Market CapRUB 174.4B
VolumeRUB 5.84B
5
RUB 694.07
2.28%
Market CapRUB 101.25B
VolumeRUB 1.25B
6
RUB 166.29
4.44%
Market CapRUB 89.15B
VolumeRUB 13.35B
8
RUB 0.200906
5.11%
Market CapRUB 30.16B
VolumeRUB 5.82B

Data provided by Coingecko API

More Cryptocurrencies

3520
RUB 0.00312281
47.31%
Market CapRUB 104.5M
VolumeRUB 77,159
3521
Market CapRUB 104.45M
VolumeRUB 2.21M
3522
RUB 0.00247438
16.06%
Market CapRUB 104.1M
VolumeRUB 4.49M
3524
RUB 10.37
0.15%
Market CapRUB 103.69M
VolumeRUB 69,464
3526
RUB 188.72
0.41%
Market CapRUB 104.01M
VolumeRUB 10.36M

Data provided by Coingecko API