NMKR ($NMKR) Live Price

NMKR logo
$NMKRNMKR
RUB 0.196139+ 1.99%
Market Cap
RUB 369.61M
1.97%
Volume (24)
RUB 18,282,421
2.53%
Circulating Supply
1,886,522,600 $NMKR
Issue Date
-

Data provided by Coingecko API

$NMKR price Statistics

NMKR Price Today

NMKR Price
RUB 0.196139

Price Change

RUB 0.00382323
1.99%
24h Low / 24h High
RUB 0.185992 / RUB 0.200439

Trading Volume

RUB 18,282,421
2.53%
Volume / Market Cap
0.049463984
Market Dominance
0.00010312812%
Market Rank
#2566

NMKR Supply

Circulating Supply
1,886,522,614.119 $NMKR
Total Supply
10,000,000,000 $NMKR
Max Supply
10,000,000,000 $NMKR

NMKR Market Cap

Market Cap
RUB 369,610,760
1.97%

Fully Diluted
Market Cap

RUB 1,959,217,200
0.83%

NMKR Price Yesterday

Yesterday's Low / High
RUB 0.19243165 / RUB 0.19620529
Yesterday's Open / Close
RUB 0.19620529 / RUB 0.19243165
Yesterday's Change
0.94%
Yesterday's Volume
RUB 17,491,517

NMKR Price History

7d Low / 7d High
RUB 0.0018812756 / RUB 0.0023220709
30d Low / 30d High
RUB 0.18639893 / RUB 0.20304796
90d Low / 90d High
RUB 0.18639893 / RUB 0.22399312
52 Week Low / 52 Week High
RUB 0.18639893 / RUB 0.2380122
All Time HighJun 14, 2022 (2 years ago)
RUB 1.42
86.30%
All Time LowJan 11, 2024 (1 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

$NMKR to RUB converter

NMKR
NMKR$NMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time NMKR Price Chart ($NMKR to RUB)

$NMKRRUB by TradingView

NMKR Exchanges

Instant crypto to crypto exchange coming soon!

NMKR Historical Price Data (RUB)

Date
1/23/2025
RUB 0.194992
RUB 0
RUB 0.197685
RUB 0.186399
1/22/2025
RUB 0.198576
RUB 0.194992
RUB 0.203048
RUB 0.195868
1/21/2025
RUB 0.203903
RUB 0.198576
RUB 0.203903
RUB 0.191883
1/20/2025
RUB 0.206945
RUB 0.203903
RUB 0.223993
RUB 0.202803
1/19/2025
RUB 0.229461
RUB 0.206945
RUB 0.236299
RUB 0.212356
1/18/2025
RUB 0.233972
RUB 0.229461
RUB 0.234211
RUB 0.220478
1/17/2025
RUB 0.229076
RUB 0.233972
RUB 0.238012
RUB 0.229076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 44 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,889
2.68%
Market CapRUB 2.08T
VolumeRUB 99.37B
2
RUB 3,351.81
4.49%
Market CapRUB 402.9B
VolumeRUB 34.81B
3
RUB 3.16
0.89%
Market CapRUB 181.68B
VolumeRUB 8.06B
5
RUB 257.48
3.61%
Market CapRUB 125.28B
VolumeRUB 10.59B
6
RUB 687.24
0.09%
Market CapRUB 100.22B
VolumeRUB 1.22B
7
RUB 0.354472
0.80%
Market CapRUB 52.31B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

2548
RUB 2.34
4.68%
Market CapRUB 371.53M
VolumeRUB 84.76M
2555
RUB 0.00088523
10.51%
Market CapRUB 370.31M
VolumeRUB 5.38M
2596
RUB 0.381307
27.32%
Market CapRUB 369.81M
VolumeRUB 182.09M
2559
RUB 5.32
1.11%
Market CapRUB 369.29M
VolumeRUB 2.25M
2558
RUB 0.062816
0.92%
Market CapRUB 369.25M
VolumeRUB 839,336

Data provided by Coingecko API