NMKR ($NMKR) Live Price

NMKR logo
$NMKRNMKR
RUB 0.124155 -0.64%
Market Cap
RUB 234.29M
0.57%
Volume (24)
RUB 12,672,798
0.43%
Circulating Supply
1,886,522,600 $NMKR
Issue Date
-

Data provided by Coingecko API

$NMKR price Statistics

NMKR Price Today

NMKR Price
RUB 0.124155

Price Change

RUB -0.00080524205
0.64%
24h Low / 24h High
RUB 0.12166 / RUB 0.126077

Trading Volume

RUB 12,672,798
0.43%
Volume / Market Cap
0.054090402
Market Dominance
0.000076616455%
Market Rank
#2659

NMKR Supply

Circulating Supply
1,886,522,614.119 $NMKR
Total Supply
10,000,000,000 $NMKR
Max Supply
10,000,000,000 $NMKR

NMKR Market Cap

Market Cap
RUB 234,289,220
0.57%

Fully Diluted
Market Cap

RUB 1,241,910,500
0.67%

NMKR Price Yesterday

Yesterday's Low / High
RUB 0.12492597 / RUB 0.12512614
Yesterday's Open / Close
RUB 0.12492597 / RUB 0.12512614
Yesterday's Change
0.70%
Yesterday's Volume
RUB 13,362,636

NMKR Price History

7d Low / 7d High
RUB 0.0012633624 / RUB 0.0015561458
30d Low / 30d High
RUB 0.12406271 / RUB 0.13459882
90d Low / 90d High
RUB 0.12406271 / RUB 0.14020118
52 Week Low / 52 Week High
RUB 0.12375668 / RUB 0.15036045
All Time HighJun 14, 2022 (2 years ago)
RUB 1.42
91.24%
All Time LowJan 11, 2024 (1 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

$NMKR to RUB converter

NMKR
NMKR$NMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time NMKR Price Chart ($NMKR to RUB)

$NMKRRUB by TradingView

NMKR Exchanges

Instant crypto to crypto exchange coming soon!

NMKR Historical Price Data (RUB)

Date
2/15/2025
RUB 0.12868
RUB 0
RUB 0.130531
RUB 0.124063
2/14/2025
RUB 0.131413
RUB 0.12868
RUB 0.134599
RUB 0.128025
2/13/2025
RUB 0.139913
RUB 0.131413
RUB 0.140201
RUB 0.129356
2/12/2025
RUB 0.141966
RUB 0.139913
RUB 0.142276
RUB 0.133833
2/11/2025
RUB 0.131065
RUB 0.141966
RUB 0.15036
RUB 0.131065
2/10/2025
RUB 0.127905
RUB 0.131065
RUB 0.133224
RUB 0.125746
2/9/2025
RUB 0.132315
RUB 0.127905
RUB 0.134359
RUB 0.123757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 54 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,928
0.73%
Market CapRUB 1.92T
VolumeRUB 13.63B
2
RUB 2,671.64
0.70%
Market CapRUB 322.18B
VolumeRUB 7.8B
3
RUB 2.75
0.40%
Market CapRUB 158.84B
VolumeRUB 2.81B
5
RUB 677.63
2.75%
Market CapRUB 98.88B
VolumeRUB 1.09B
6
RUB 188.34
2.66%
Market CapRUB 91.98B
VolumeRUB 2.27B
8
RUB 0.265313
1.92%
Market CapRUB 39.29B
VolumeRUB 932.24M

Data provided by Coingecko API

More Cryptocurrencies

2656
RUB 8.97
5.60%
Market CapRUB 234.88M
VolumeRUB 34.74M
2657
Market CapRUB 234.65M
VolumeRUB 14.05M
2658
RUB 0.124155
0.64%
Market CapRUB 234.29M
VolumeRUB 12.67M
2660
RUB 0.238494
0%
Market CapRUB 233.91M
VolumeRUB 248
2661
RUB 0.00024005
7.44%
Market CapRUB 233.66M
VolumeRUB 2.88M

Data provided by Coingecko API