NMKR ($NMKR) Live Price

NMKR logo
$NMKRNMKR
RUB 0.147829+ 34.17%
Market Cap
RUB 278.56M
34.01%
Volume (24)
RUB 4,996,419
0.87%
Circulating Supply
1,886,522,600 $NMKR
Issue Date
-

Data provided by Coingecko API

$NMKR price Statistics

NMKR Price Today

NMKR Price
RUB 0.147829

Price Change

RUB 0.03764912
34.17%
24h Low / 24h High
RUB 0.11018 / RUB 0.147657

Trading Volume

RUB 4,996,419
0.87%
Volume / Market Cap
0.017936715
Market Dominance
0.00010756162%
Market Rank
#2441

NMKR Supply

Circulating Supply
1,886,522,614.119 $NMKR
Total Supply
10,000,000,000 $NMKR
Max Supply
10,000,000,000 $NMKR

NMKR Market Cap

Market Cap
RUB 278,558,200
34.01%

Fully Diluted
Market Cap

RUB 1,476,569,600
20.87%

NMKR Price Yesterday

Yesterday's Low / High
RUB 0.12161639 / RUB 0.12270188
Yesterday's Open / Close
RUB 0.12270188 / RUB 0.12161639
Yesterday's Change
21.01%
Yesterday's Volume
RUB 1,335,462.1

NMKR Price History

7d Low / 7d High
RUB 0.00094248184 / RUB 0.0014340048
30d Low / 30d High
RUB 0.10125385 / RUB 0.12270188
90d Low / 90d High
RUB 0.093287557 / RUB 0.12270188
52 Week Low / 52 Week High
RUB 0.093287557 / RUB 0.12270188
All Time HighJun 14, 2022 (2 years ago)
RUB 1.42
89.59%
All Time LowJan 11, 2024 (10 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

$NMKR to RUB converter

NMKR
NMKR$NMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time NMKR Price Chart ($NMKR to RUB)

$NMKRRUB by TradingView

NMKR Exchanges

Instant crypto to crypto exchange coming soon!

NMKR Historical Price Data (RUB)

Date
11/7/2024
RUB 0.104429
RUB 0
RUB 0.122702
RUB 0.104429
11/6/2024
RUB 0.095288
RUB 0.104429
RUB 0.105194
RUB 0.095288
11/5/2024
RUB 0.095098
RUB 0.095288
RUB 0.096375
RUB 0.094032
11/4/2024
RUB 0.09707
RUB 0.095098
RUB 0.097226
RUB 0.093288
11/3/2024
RUB 0.099606
RUB 0.09707
RUB 0.099606
RUB 0.094826
11/2/2024
RUB 0.100699
RUB 0.099606
RUB 0.102765
RUB 0.099268
11/1/2024
RUB 0.107217
RUB 0.100699
RUB 0.112665
RUB 0.096069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,444
0.79%
Market CapRUB 1.51T
VolumeRUB 66.77B
2
RUB 2,937.83
3.56%
Market CapRUB 353.84B
VolumeRUB 34.65B
4
RUB 200.82
4.87%
Market CapRUB 94.96B
VolumeRUB 7.75B
5
RUB 598.15
0.25%
Market CapRUB 87.41B
VolumeRUB 1.15B
7
RUB 0.55394
0.85%
Market CapRUB 31.54B
VolumeRUB 1.59B
8
RUB 0.197679
2.19%
Market CapRUB 29.04B
VolumeRUB 4.38B

Data provided by Coingecko API

More Cryptocurrencies

2437
RUB 0.00024287
0.03%
Market CapRUB 279.61M
VolumeRUB 417,903
2439
RUB 1.27
0.39%
Market CapRUB 278.91M
VolumeRUB 11.71M
2440
RUB 0.266102
52.06%
Market CapRUB 278.77M
VolumeRUB 44.91M
2442
RUB 3.07
7.29%
Market CapRUB 278.36M
VolumeRUB 43.2M
2443
RUB 13.56
0.68%
Market CapRUB 277.88M
VolumeRUB 11,397

Data provided by Coingecko API