NMKR ($NMKR) Live Price

NMKR logo
$NMKRNMKR
RUB 0.173045 -0.14%
Market Cap
RUB 326.05M
0.46%
Volume (24)
RUB 14,288,121
0.96%
Circulating Supply
1,886,522,600 $NMKR
Issue Date
-

Data provided by Coingecko API

$NMKR price Statistics

NMKR Price Today

NMKR Price
RUB 0.173045

Price Change

RUB -0.0002472875
0.14%
24h Low / 24h High
RUB 0.166182 / RUB 0.177671

Trading Volume

RUB 14,288,121
0.96%
Volume / Market Cap
0.043822374
Market Dominance
0.000085260007%
Market Rank
#2686

NMKR Supply

Circulating Supply
1,886,522,614.119 $NMKR
Total Supply
10,000,000,000 $NMKR
Max Supply
10,000,000,000 $NMKR

NMKR Market Cap

Market Cap
RUB 326,046,260
0.46%

Fully Diluted
Market Cap

RUB 1,728,292,300
1.37%

NMKR Price Yesterday

Yesterday's Low / High
RUB 0.16974133 / RUB 0.17125903
Yesterday's Open / Close
RUB 0.16974133 / RUB 0.17125903
Yesterday's Change
1.49%
Yesterday's Volume
RUB 13,609,297

NMKR Price History

7d Low / 7d High
RUB 0.0014731184 / RUB 0.002861376
30d Low / 30d High
RUB 0.16826487 / RUB 0.17964949
90d Low / 90d High
RUB 0.15217905 / RUB 0.29456613
52 Week Low / 52 Week High
RUB 0.15217905 / RUB 0.29456613
All Time HighJun 14, 2022 (2 years ago)
RUB 1.42
87.81%
All Time LowJan 11, 2024 (11 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

$NMKR to RUB converter

NMKR
NMKR$NMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time NMKR Price Chart ($NMKR to RUB)

$NMKRRUB by TradingView

NMKR Exchanges

Instant crypto to crypto exchange coming soon!

NMKR Historical Price Data (RUB)

Date
12/22/2024
RUB 0.177092
RUB 0
RUB 0.177122
RUB 0.168265
12/21/2024
RUB 0.187118
RUB 0.177092
RUB 0.294566
RUB 0.175269
12/20/2024
RUB 0.173837
RUB 0.187118
RUB 0.186116
RUB 0.152179
12/19/2024
RUB 0.200354
RUB 0.173837
RUB 0.200775
RUB 0.171263
12/18/2024
RUB 0.209732
RUB 0.200354
RUB 0.210859
RUB 0.202196
12/17/2024
RUB 0.224707
RUB 0.209732
RUB 0.224707
RUB 0.210047
12/16/2024
RUB 0.224033
RUB 0.224707
RUB 0.231908
RUB 0.218979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 54 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,522
0.57%
Market CapRUB 1.89T
VolumeRUB 50.99B
2
RUB 3,316.71
0.21%
Market CapRUB 399.15B
VolumeRUB 28.9B
4
RUB 2.2
0.28%
Market CapRUB 125.63B
VolumeRUB 11.24B
5
RUB 661.73
1.12%
Market CapRUB 96.51B
VolumeRUB 1.37B
6
RUB 183.84
2.04%
Market CapRUB 88.09B
VolumeRUB 5.53B
7
RUB 0.31559
1.58%
Market CapRUB 46.42B
VolumeRUB 4.46B

Data provided by Coingecko API

More Cryptocurrencies

2683
RUB 80.36
1.14%
Market CapRUB 326.78M
VolumeRUB 3.91M
Market CapRUB 326.5M
VolumeRUB 38.55M
2685
RUB 3.26
10.07%
Market CapRUB 326.49M
VolumeRUB 945,662
2687
RUB 30.57
0.70%
Market CapRUB 325.79M
VolumeRUB 71.91M
2688
RUB 0.00000001
8.59%
Market CapRUB 325.7M
VolumeRUB 50.42M

Data provided by Coingecko API