Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
BRL 0.00045+ 3.12%
Market Cap
BRL 4.02M
3.16%
Volume (24)
BRL 717,677
3.45%
Circulating Supply
8,944,768,000 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
BRL 0.00044978

Price Change

BRL 0.0000136
3.12%
24h Low / 24h High
BRL 0.0004195 / BRL 0.00045136

Trading Volume

BRL 717,677
3.45%
Volume / Market Cap
0.17838404
Market Dominance
0.000020920057%
Market Rank
#4058

Ooki Supply

Circulating Supply
8,944,767,973.641 OOKI
Total Supply
13,835,105,190.688 OOKI
Max Supply
0 OOKI

Ooki Market Cap

Market Cap
BRL 4,023,213
3.16%

Fully Diluted
Market Cap

BRL 6,222,809
5.73%

Ooki Price Yesterday

Yesterday's Low / High
BRL 0.00042388499 / BRL 0.00042692272
Yesterday's Open / Close
BRL 0.00042388499 / BRL 0.00042692272
Yesterday's Change
5.73%
Yesterday's Volume
BRL 634,873.7

Ooki Price History

7d Low / 7d High
BRL 0.00007355106 / BRL 0.000084738273
30d Low / 30d High
BRL 0.00042306736 / BRL 0.00044354046
90d Low / 90d High
BRL 0.00041848714 / BRL 0.00045989415
52 Week Low / 52 Week High
BRL 0.00041848714 / BRL 0.00048340643
All Time HighDec 25, 2021 (3 years ago)
BRL 0.343551
99.87%
All Time LowJan 20, 2025 (1 months ago)
BRL 0.00037967
17.87%

Data provided by Coingecko API

OOKI to BRL converter

Ooki
OokiOOKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to BRL)

OOKIBRL by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (BRL)

Date
2/21/2025
BRL 0.000438
BRL 0
BRL 0.000444
BRL 0.000423
2/20/2025
BRL 0.000427
BRL 0.000438
BRL 0.000455
BRL 0.000423
2/19/2025
BRL 0.000424
BRL 0.000427
BRL 0.00046
BRL 0.000418
2/18/2025
BRL 0.000424
BRL 0.000424
BRL 0.000431
BRL 0.00042
2/17/2025
BRL 0.000428
BRL 0.000424
BRL 0.000434
BRL 0.000421
2/16/2025
BRL 0.000482
BRL 0.000428
BRL 0.000482
BRL 0.000438
2/15/2025
BRL 0.000451
BRL 0.000482
BRL 0.000483
BRL 0.000443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,246
1.95%
Market CapBRL 1.91T
VolumeBRL 50.38B
2
BRL 2,680.84
2.63%
Market CapBRL 323.19B
VolumeBRL 34.16B
3
BRL 2.57
3.34%
Market CapBRL 148.89B
VolumeBRL 4.95B
5
BRL 654.93
0.18%
Market CapBRL 95.52B
VolumeBRL 1.09B
6
BRL 171.95
2.67%
Market CapBRL 84.03B
VolumeBRL 5.14B
8
BRL 0.24
3.95%
Market CapBRL 36.07B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4054
BRL 0.0040708
3.23%
Market CapBRL 4.04M
VolumeBRL 365,150
4055
Market CapBRL 4.03M
VolumeBRL 10,995
4066
BRL 0.00402596
23.03%
Market CapBRL 4.02M
VolumeBRL 8.58M
4056
BRL 0.00045237
0.01%
Market CapBRL 4.02M
VolumeBRL 106
4057
BRL 8.29
13.42%
Market CapBRL 4.02M
VolumeBRL 168,429

Data provided by Coingecko API