Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
BRL 0.000642+ 20.33%
Market Cap
BRL 5.75M
20.46%
Volume (24)
BRL 3,937,150
0.34%
Circulating Supply
8,944,768,000 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
BRL 0.00064188

Price Change

BRL 0.00010844
20.33%
24h Low / 24h High
BRL 0.00052147 / BRL 0.00073532

Trading Volume

BRL 3,937,150
0.34%
Volume / Market Cap
0.68459601
Market Dominance
0.000027027895%
Market Rank
#4017

Ooki Supply

Circulating Supply
8,944,767,973.641 OOKI
Total Supply
13,834,611,597.448 OOKI
Max Supply
0 OOKI

Ooki Market Cap

Market Cap
BRL 5,751,056
20.46%

Fully Diluted
Market Cap

BRL 8,894,990
13.70%

Ooki Price Yesterday

Yesterday's Low / High
BRL 0.00055669018 / BRL 0.00057430022
Yesterday's Open / Close
BRL 0.00057430022 / BRL 0.00055669018
Yesterday's Change
13.51%
Yesterday's Volume
BRL 3,412,508

Ooki Price History

7d Low / 7d High
BRL 0.000064407306 / BRL 0.00010987426
30d Low / 30d High
BRL 0.00044090918 / BRL 0.00066286041
90d Low / 90d High
BRL 0.00039146116 / BRL 0.00066286041
52 Week Low / 52 Week High
BRL 0.00039146116 / BRL 0.00066286041
All Time HighDec 25, 2021 (3 years ago)
BRL 0.343551
99.81%
All Time LowJan 20, 2025 (1 days ago)
BRL 0.00037967
75.35%

Data provided by Coingecko API

OOKI to BRL converter

Ooki
OokiOOKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to BRL)

OOKIBRL by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (BRL)

Date
1/21/2025
BRL 0.000456
BRL 0
BRL 0.000663
BRL 0.000456
1/20/2025
BRL 0.000444
BRL 0.000456
BRL 0.000533
BRL 0.000391
1/19/2025
BRL 0.000528
BRL 0.000444
BRL 0.000528
BRL 0.000458
1/18/2025
BRL 0.000546
BRL 0.000528
BRL 0.000558
BRL 0.000517
1/17/2025
BRL 0.000526
BRL 0.000546
BRL 0.000616
BRL 0.000523
1/16/2025
BRL 0.000535
BRL 0.000526
BRL 0.000538
BRL 0.000517
1/15/2025
BRL 0.00054
BRL 0.000535
BRL 0.00054
BRL 0.000512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 41 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,679
2.99%
Market CapBRL 2.1T
VolumeBRL 68.18B
2
BRL 3,329.66
2.53%
Market CapBRL 401.5B
VolumeBRL 29.58B
3
BRL 3.18
3.40%
Market CapBRL 182.89B
VolumeBRL 8.14B
5
BRL 254.45
7.98%
Market CapBRL 123.88B
VolumeBRL 10.9B
6
BRL 696.1
2.16%
Market CapBRL 101.6B
VolumeBRL 970.96M
7
BRL 0.37
8.63%
Market CapBRL 55.07B
VolumeBRL 8.43B

Data provided by Coingecko API

More Cryptocurrencies

4021
BRL 0.06
5.03%
Market CapBRL 5.77M
VolumeBRL 128,881
4060
BRL 0.01
1.59%
Market CapBRL 5.76M
VolumeBRL 263,912
4063
BRL 0.00006626
15.47%
Market CapBRL 5.76M
VolumeBRL 2.48M
4075
BRL 0.01
2.15%
Market CapBRL 5.75M
VolumeBRL 2.52M
4064
BRL 0.01
14.32%
Market CapBRL 5.74M
VolumeBRL 52,679

Data provided by Coingecko API