Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
BRL 0.012721-3.61%
Market Cap
BRL 56.58M
3.68%
Volume (24)
BRL 14,119,695
2.36%
Circulating Supply
4,451,809,600 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
BRL 0.0127214

Price Change

BRL -0.00047666329
3.61%
24h Low / 24h High
BRL 0.01261057 / BRL 0.01336807

Trading Volume

BRL 14,119,695
2.36%
Volume / Market Cap
0.24954409
Market Dominance
0.00043776294%
Market Rank
#1403

Ooki Supply

Circulating Supply
4,451,809,612.012 OOKI
Total Supply
8,535,943,318.293 OOKI
Max Supply
10,300,000,000 OOKI

Ooki Market Cap

Market Cap
BRL 56,581,966
3.68%

Fully Diluted
Market Cap

BRL 108,490,820
0.22%

Ooki Price Yesterday

Yesterday's Low / High
BRL 0.012728782 / BRL 0.012745995
Yesterday's Open / Close
BRL 0.012745995 / BRL 0.012728782
Yesterday's Change
0.13%
Yesterday's Volume
BRL 13,487,987

Ooki Price History

7d Low / 7d High
BRL 0.0021772913 / BRL 0.0026378011
30d Low / 30d High
BRL 0.012631584 / BRL 0.013341208
90d Low / 90d High
BRL 0.011492752 / BRL 0.013341208
52 Week Low / 52 Week High
BRL 0.011415756 / BRL 0.013880637
All Time HighDec 25, 2021 (2 years ago)
BRL 0.343551
96.31%
All Time LowOct 12, 2023 (6 months ago)
BRL 0.00749235
69.16%

Data provided by Coingecko API

OOKI to BRL converter

Ooki
OokiOOKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to BRL)

OOKIBRL by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (BRL)

Date
4/22/2024
BRL 0.012916
BRL 0
BRL 0.013341
BRL 0.012632
4/21/2024
BRL 0.012698
BRL 0.012916
BRL 0.012964
BRL 0.012512
4/20/2024
BRL 0.011804
BRL 0.012698
BRL 0.012817
BRL 0.011698
4/19/2024
BRL 0.011896
BRL 0.011804
BRL 0.012271
BRL 0.011416
4/18/2024
BRL 0.011692
BRL 0.011896
BRL 0.012097
BRL 0.011671
4/17/2024
BRL 0.012862
BRL 0.011692
BRL 0.012862
BRL 0.011782
4/16/2024
BRL 0.011602
BRL 0.012862
BRL 0.013881
BRL 0.01144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 23 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,511
0.91%
Market CapBRL 1.31T
VolumeBRL 25B
2
BRL 3,187
0.67%
Market CapBRL 388.46B
VolumeBRL 11.16B
4
BRL 606.53
0.68%
Market CapBRL 93.2B
VolumeBRL 1.44B
7
BRL 0.55
2.55%
Market CapBRL 30.32B
VolumeBRL 1.61B
11
BRL 0.51
0.23%
Market CapBRL 18.03B
VolumeBRL 389.98M
591
BRL 1
0.61%
Market CapBRL 70.57M
VolumeBRL 602,908

Data provided by Coingecko API

More Cryptocurrencies

1400
BRL 0.00000014
8.83%
Market CapBRL 56.93M
VolumeBRL 9.22M
1401
BRL 0.06
0.30%
Market CapBRL 56.93M
VolumeBRL 206,878
1402
BRL 0.51
1.72%
Market CapBRL 56.76M
VolumeBRL 1.24M
1404
BRL 0.00013594
2.30%
Market CapBRL 56.58M
VolumeBRL 96,434
1405
BRL 3.15
0.01%
Market CapBRL 56.29M
VolumeBRL 3.37M

Data provided by Coingecko API