Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
BRL 0.000583 -7.51%
Market Cap
BRL 5.21M
7.51%
Volume (24)
BRL 824,806
19.46%
Circulating Supply
8,944,768,000 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
BRL 0.00058269

Price Change

BRL -0.000047318139
7.51%
24h Low / 24h High
BRL 0.00057501 / BRL 0.00063292

Trading Volume

BRL 824,806
19.46%
Volume / Market Cap
0.15824982
Market Dominance
0.000022682443%
Market Rank
#4021

Ooki Supply

Circulating Supply
8,944,767,973.641 OOKI
Total Supply
13,834,611,597.448 OOKI
Max Supply
0 OOKI

Ooki Market Cap

Market Cap
BRL 5,212,050
7.51%

Fully Diluted
Market Cap

BRL 8,061,326
1.87%

Ooki Price Yesterday

Yesterday's Low / High
BRL 0.00058809619 / BRL 0.00059947503
Yesterday's Open / Close
BRL 0.00058809619 / BRL 0.00059947503
Yesterday's Change
1.87%
Yesterday's Volume
BRL 790,985.78

Ooki Price History

7d Low / 7d High
BRL 0.000086643375 / BRL 0.0001438266
30d Low / 30d High
BRL 0.00058809619 / BRL 0.00064322517
90d Low / 90d High
BRL 0.00053231957 / BRL 0.0007082979
52 Week Low / 52 Week High
BRL 0.00053231957 / BRL 0.00086905785
All Time HighDec 25, 2021 (2 years ago)
BRL 0.343551
99.83%
All Time LowDec 20, 2024 (2 days ago)
BRL 0.00050869
14.54%

Data provided by Coingecko API

OOKI to BRL converter

Ooki
OokiOOKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to BRL)

OOKIBRL by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (BRL)

Date
12/21/2024
BRL 0.000636
BRL 0
BRL 0.000643
BRL 0.000588
12/20/2024
BRL 0.000566
BRL 0.000636
BRL 0.000631
BRL 0.000532
12/19/2024
BRL 0.000657
BRL 0.000566
BRL 0.000658
BRL 0.000584
12/18/2024
BRL 0.000733
BRL 0.000657
BRL 0.000733
BRL 0.000648
12/17/2024
BRL 0.000782
BRL 0.000733
BRL 0.000822
BRL 0.000743
12/16/2024
BRL 0.000835
BRL 0.000782
BRL 0.000863
BRL 0.000762
12/15/2024
BRL 0.000821
BRL 0.000835
BRL 0.000869
BRL 0.000778

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,767
1.15%
Market CapBRL 1.92T
VolumeBRL 45.27B
2
BRL 3,370.15
1.51%
Market CapBRL 407.31B
VolumeBRL 29.14B
4
BRL 2.25
1.38%
Market CapBRL 129.57B
VolumeBRL 11.91B
5
BRL 664.37
1.39%
Market CapBRL 97.2B
VolumeBRL 1.29B
6
BRL 185.74
3.13%
Market CapBRL 89.36B
VolumeBRL 6.66B
7
BRL 0.32
4.02%
Market CapBRL 47.37B
VolumeBRL 5.5B

Data provided by Coingecko API

More Cryptocurrencies

4018
BRL 0.01
5.76%
Market CapBRL 5.22M
VolumeBRL 193,546
4019
BRL 0.71
10.61%
Market CapBRL 5.21M
VolumeBRL 511,425
Market CapBRL 5.21M
VolumeBRL 1.31M
4022
BRL 514.44
0.24%
Market CapBRL 5.21M
VolumeBRL 71,620
4024
BRL 0.06
1.34%
Market CapBRL 5.21M
VolumeBRL 18,343

Data provided by Coingecko API