Opal (GEM) Live Price

Opal logo
GEMOpal
RUB 7.71-0.61%
Market Cap
RUB 53.11M
0.63%
Volume (24)
RUB 4,019
0.61%
Circulating Supply
6,887,994 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Opal Price Today

Opal Price
RUB 7.71

Price Change

RUB -0.047279497
0.61%
24h Low / 24h High
RUB 7.66 / RUB 7.77

Trading Volume

RUB 4,019.37
0.61%
Volume / Market Cap
0.000075674041
Market Dominance
0.000023232211%
Market Rank
#2998

Opal Supply

Circulating Supply
6,887,994.49 GEM
Total Supply
50,000,000 GEM
Max Supply
50,000,000 GEM

Opal Market Cap

Market Cap
RUB 53,114,251
0.63%

Fully Diluted
Market Cap

RUB 385,556,720
0.31%

Opal Price Yesterday

Yesterday's Low / High
RUB 7.6640093 / RUB 7.7111344
Yesterday's Open / Close
RUB 7.7111344 / RUB 7.6640093
Yesterday's Change
0.29%
Yesterday's Volume
RUB 4,019.3683

Opal Price History

7d Low / 7d High
RUB 0.078961376 / RUB 0.087065113
30d Low / 30d High
RUB 7.6640093 / RUB 8.0783513
90d Low / 90d High
RUB 7.5903023 / RUB 8.1601486
52 Week Low / 52 Week High
RUB 7.4246727 / RUB 8.1601486
All Time HighMar 13, 2024 (1 months ago)
RUB 41.07
81.22%
All Time LowApr 19, 2024 (6 days ago)
RUB 7.33
5.18%

Data provided by Coingecko API

GEM to RUB converter

Opal
OpalGEM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Opal Price Chart (GEM to RUB)

GEMRUB by TradingView

Opal Exchanges

Instant crypto to crypto exchange coming soon!

Opal Historical Price Data (RUB)

Date
4/24/2024
RUB 7.874151
RUB 0
RUB 7.992938
RUB 7.664009
4/23/2024
RUB 7.873114
RUB 7.874151
RUB 7.901619
RUB 7.873114
4/22/2024
RUB 7.975666
RUB 7.873114
RUB 8.160149
RUB 7.86402
4/21/2024
RUB 7.8339
RUB 7.975666
RUB 7.987372
RUB 7.796101
4/20/2024
RUB 7.727824
RUB 7.8339
RUB 7.847502
RUB 7.590302
4/19/2024
RUB 7.966293
RUB 7.727824
RUB 7.966293
RUB 7.424673
4/18/2024
RUB 8.060183
RUB 7.966293
RUB 8.060183
RUB 7.839427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,809
1.38%
Market CapRUB 1.26T
VolumeRUB 24.28B
2
RUB 3,150.21
0.88%
Market CapRUB 384.45B
VolumeRUB 15.08B
4
RUB 610.8
2.26%
Market CapRUB 94.05B
VolumeRUB 1.75B
8
RUB 0.523509
0.47%
Market CapRUB 28.91B
VolumeRUB 1.38B
11
RUB 0.471685
1.37%
Market CapRUB 16.68B
VolumeRUB 407.99M
578
RUB 0.997552
0.60%
Market CapRUB 70.81M
VolumeRUB 921,087

Data provided by Coingecko API

More Cryptocurrencies

2995
RUB 0.090879
1.87%
Market CapRUB 52.87M
VolumeRUB 14.51M
2996
RUB 132.22
0.08%
Market CapRUB 52.64M
VolumeRUB 1,182
2997
RUB 0.00000005
12.73%
Market CapRUB 52.6M
VolumeRUB 649,045
2999
RUB 6.57
0.35%
Market CapRUB 52.49M
VolumeRUB 3.19M
3000
RUB 0.00250751
1.37%
Market CapRUB 52.44M
VolumeRUB 200

Data provided by Coingecko API