HitChain (HIT) Live Price

HitChain logo
HITHitChain
RUB 0.000439 -12.68%
Market Cap
RUB 26.94M
12.85%
Volume (24)
RUB 158,766
26.38%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
RUB 0.00043882

Price Change

RUB -0.000063727909
12.68%
24h Low / 24h High
RUB 0.00043845 / RUB 0.00055627

Trading Volume

RUB 158,766
26.38%
Volume / Market Cap
0.0058936132
Market Dominance
0.0000070443677%
Market Rank
#5188

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
RUB 26,938,653
12.85%

Fully Diluted
Market Cap

RUB 44,897,754
9.17%

HitChain Price Yesterday

Yesterday's Low / High
RUB 0.00045680859 / RUB 0.0005086307
Yesterday's Open / Close
RUB 0.0005086307 / RUB 0.00045680859
Yesterday's Change
9.09%
Yesterday's Volume
RUB 233,518.3

HitChain Price History

7d Low / 7d High
RUB 0.0000036710021 / RUB 0.0000066764872
30d Low / 30d High
RUB 0.00045680859 / RUB 0.00065386645
90d Low / 90d High
RUB 0.00037595264 / RUB 0.00068752445
52 Week Low / 52 Week High
RUB 0.00037595264 / RUB 0.00068752445
All Time HighApr 5, 2021 (3 years ago)
RUB 0.079752
99.44%
All Time LowAug 5, 2024 (4 months ago)
RUB 0.0001549
188.02%

Data provided by Coingecko API

HIT to RUB converter

HitChain
HitChainHIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to RUB)

HITRUB by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (RUB)

Date
12/21/2024
RUB 0.000506
RUB 0
RUB 0.000556
RUB 0.000457
12/20/2024
RUB 0.000381
RUB 0.000506
RUB 0.000688
RUB 0.000376
12/19/2024
RUB 0.000435
RUB 0.000381
RUB 0.000455
RUB 0.000381
12/18/2024
RUB 0.000434
RUB 0.000435
RUB 0.000454
RUB 0.000426
12/17/2024
RUB 0.00043
RUB 0.000434
RUB 0.000434
RUB 0.000387
12/16/2024
RUB 0.000384
RUB 0.00043
RUB 0.000453
RUB 0.000384
12/15/2024
RUB 0.000459
RUB 0.000384
RUB 0.00046
RUB 0.000395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 53 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,968
1.12%
Market CapRUB 1.92T
VolumeRUB 43.69B
2
RUB 3,378.33
2.44%
Market CapRUB 406.75B
VolumeRUB 29.75B
4
RUB 2.27
2.16%
Market CapRUB 130.04B
VolumeRUB 12.26B
5
RUB 666.8
1.83%
Market CapRUB 97.2B
VolumeRUB 1.33B
6
RUB 185.87
4.22%
Market CapRUB 88.97B
VolumeRUB 6.82B
7
RUB 0.320544
5.28%
Market CapRUB 47.17B
VolumeRUB 5.66B

Data provided by Coingecko API

More Cryptocurrencies

5185
RUB 0.082794
0.66%
Market CapRUB 27M
VolumeRUB 10,022
5186
RUB 0.075915
5.42%
Market CapRUB 27.02M
VolumeRUB 517
5187
RUB 0.196865
1.01%
Market CapRUB 26.94M
VolumeRUB 6,361
5189
RUB 0.096708
2.34%
Market CapRUB 26.88M
VolumeRUB 501.79M
5190
RUB 2,680,412
11.68%
Market CapRUB 26.82M
VolumeRUB 109,309

Data provided by Coingecko API