HitChain (HIT) Live Price

HitChain logo
HITHitChain
RUB 0.000464+ 16.44%
Market Cap
RUB 28.5M
16.41%
Volume (24)
RUB 49,255
1.62%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
RUB 0.00046403

Price Change

RUB 0.00006553
16.44%
24h Low / 24h High
RUB 0.00039777 / RUB 0.00050104

Trading Volume

RUB 49,255
1.62%
Volume / Market Cap
0.0017281855
Market Dominance
0.000011635308%
Market Rank
#4850

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
RUB 28,500,991
16.41%

Fully Diluted
Market Cap

RUB 47,501,651
14.80%

HitChain Price Yesterday

Yesterday's Low / High
RUB 0.00040405555 / RUB 0.00040411163
Yesterday's Open / Close
RUB 0.00040411163 / RUB 0.00040405555
Yesterday's Change
14.84%
Yesterday's Volume
RUB 96,909.599

HitChain Price History

7d Low / 7d High
RUB 0.0000035839522 / RUB 0.0000068128699
30d Low / 30d High
RUB 0.00038071479 / RUB 0.00045294025
90d Low / 90d High
RUB 0.00031036289 / RUB 0.00058727206
52 Week Low / 52 Week High
RUB 0.00031036289 / RUB 0.00058727206
All Time HighApr 5, 2021 (3 years ago)
RUB 0.079752
99.42%
All Time LowAug 5, 2024 (6 months ago)
RUB 0.0001549
199.74%

Data provided by Coingecko API

HIT to RUB converter

HitChain
HitChainHIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to RUB)

HITRUB by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (RUB)

Date
2/28/2025
RUB 0.000415
RUB 0
RUB 0.000453
RUB 0.000381
2/27/2025
RUB 0.000478
RUB 0.000415
RUB 0.000518
RUB 0.00044
2/26/2025
RUB 0.000482
RUB 0.000478
RUB 0.000587
RUB 0.000388
2/24/2025
RUB 0.000371
RUB 0
RUB 0.000372
RUB 0.000353
2/23/2025
RUB 0.000372
RUB 0.000371
RUB 0.000385
RUB 0.000371
2/22/2025
RUB 0.00037
RUB 0.000372
RUB 0.000385
RUB 0.00037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 9 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,431
3.78%
Market CapRUB 1.68T
VolumeRUB 48.55B
2
RUB 2,150.76
0.05%
Market CapRUB 259.5B
VolumeRUB 17.73B
4
RUB 2.15
3.41%
Market CapRUB 124.32B
VolumeRUB 4.77B
5
RUB 595.6
3.24%
Market CapRUB 86.89B
VolumeRUB 935.52M
6
RUB 139.31
0.85%
Market CapRUB 70.64B
VolumeRUB 6.07B
8
RUB 0.20102
5.31%
Market CapRUB 29.81B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

4847
RUB 90.7
0.69%
Market CapRUB 28.57M
VolumeRUB 9,314
4848
RUB 0.00046412
16.34%
Market CapRUB 28.54M
VolumeRUB 49,264
4849
Market CapRUB 28.5M
VolumeRUB 12,767
4851
RUB 5.22
6.19%
Market CapRUB 28.37M
VolumeRUB 3.26M
4852
RUB 1.65
0.47%
Market CapRUB 28.36M
VolumeRUB 6,437

Data provided by Coingecko API