HitChain (HIT) Live Price

HitChain logo
HITHitChain
RUB 0.000012 0.00%
Market Cap
RUB 756,819
0%
Volume (24)
RUB 4,577,308
1.52%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
RUB 0.00001232

Trading Volume

RUB 4,577,308
1.52%
Volume / Market Cap
6.0480881
Market Dominance
<0.000001%
Market Rank
#10359

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
RUB 756,819

Fully Diluted
Market Cap

RUB 1,261,366
0.77%

HitChain Price Yesterday

Yesterday's Low / High
RUB 0.000012318026 / RUB 0.000012508098
Yesterday's Open / Close
RUB 0.000012318026 / RUB 0.000012508098
Yesterday's Change
0.75%
Yesterday's Volume
RUB 4,577,308.1

HitChain Price History

7d Low / 7d High
RUB <0.000001 / RUB 0.0000046519126
30d Low / 30d High
RUB 0.000012318026 / RUB 0.000081619257
90d Low / 90d High
RUB 0.000012318026 / RUB 0.000367855
52 Week Low / 52 Week High
RUB 0.000012318026 / RUB 0.000367855
All Time HighApr 5, 2021 (4 years ago)
RUB 0.079752
99.98%
All Time LowJul 29, 2025 (1 days ago)
RUB 0.00001232
0.01%

Data provided by Coingecko API

HIT to RUB converter

HitChain
HitChainHIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to RUB)

HITRUB by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (RUB)

Date
7/29/2025
RUB 0.000019
RUB 0
RUB 0.000019
RUB 0.000012
7/28/2025
RUB 0.000368
RUB 0.000019
RUB 0.000368
RUB 0.000018
7/27/2025
RUB 0.000041
RUB 0.000368
RUB 0.000332
RUB 0.000029
7/26/2025
RUB 0.000029
RUB 0.000041
RUB 0.000048
RUB 0.000026
7/25/2025
RUB 0.00004
RUB 0.000029
RUB 0.000049
RUB 0.000029
7/24/2025
RUB 0.00006
RUB 0.00004
RUB 0.00008
RUB 0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,105
0.18%
Market CapRUB 2.35T
VolumeRUB 44.53B
2
RUB 3,839.38
1.00%
Market CapRUB 463.54B
VolumeRUB 33.05B
3
RUB 3.13
0.41%
Market CapRUB 185.16B
VolumeRUB 5.93B
5
RUB 796.18
1.61%
Market CapRUB 110.91B
VolumeRUB 1.89B
6
RUB 179.51
1.10%
Market CapRUB 96.66B
VolumeRUB 6.4B
9
RUB 0.221803
1.50%
Market CapRUB 33.33B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

10357
RUB 0.00114531
0%
Market CapRUB 742,352
VolumeRUB 104
10358
RUB 0
0.58%
Market CapRUB 757,776
VolumeRUB 4,679
10361
RUB 0.00075858
6.83%
Market CapRUB 756,850
VolumeRUB 22,889
10360
RUB 0.00075296
1.73%
Market CapRUB 756,811
VolumeRUB 8,242
10362
RUB 0.00077183
0%
Market CapRUB 744,511
VolumeRUB 543

Data provided by Coingecko API