OpenDelta GMCI30 (OG30) Live Price

OpenDelta GMCI30 logo
OG30OpenDelta GMCI30
GBP 0.174829+ 3.69%
Market Cap
GBP 78,670
0%
Volume (24)
GBP 62,490
2.18%
Circulating Supply
450,000 OG30
Issue Date
-

Data provided by Coingecko API

OG30 price Statistics

OpenDelta GMCI30 Price Today

OpenDelta GMCI30 Price
GBP 0.174829

Price Change

GBP 0.00621941
3.69%
24h Low / 24h High
GBP 0.167453 / GBP 0.189329

Trading Volume

GBP 62,490
2.18%
Volume / Market Cap
0.79433075
Market Dominance
0.0000026024808%
Market Rank
#7518

OpenDelta GMCI30 Supply

Circulating Supply
449,999.998 OG30
Total Supply
449,999.998 OG30
Max Supply
0 OG30

OpenDelta GMCI30 Market Cap

Market Cap
GBP 78,670

Fully Diluted
Market Cap

GBP 78,670
3.88%

OpenDelta GMCI30 Price Yesterday

Yesterday's Low / High
GBP 0.16776701 / GBP 0.16880625
Yesterday's Open / Close
GBP 0.16880625 / GBP 0.16776701
Yesterday's Change
3.89%
Yesterday's Volume
GBP 11,250.838

OpenDelta GMCI30 Price History

7d Low / 7d High
GBP 0.22785342 / GBP 0.25498345
30d Low / 30d High
GBP 0.16745472 / GBP 0.17320888
90d Low / 90d High
GBP 0.16745472 / GBP 0.17391105
52 Week Low / 52 Week High
GBP 0.16745472 / GBP 0.17391105
All Time HighSep 16, 2025 (0 days ago)
GBP 0.189329
7.86%
All Time LowSep 15, 2025 (1 days ago)
GBP 0.167371
4.23%

Data provided by Coingecko API

OG30 to GBP converter

OpenDelta GMCI30
OpenDelta GMCI30OG30
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenDelta GMCI30 Price Chart (OG30 to GBP)

OG30GBP by TradingView

OpenDelta GMCI30 Exchanges

Instant crypto to crypto exchange coming soon!

OpenDelta GMCI30 Historical Price Data (GBP)

Date
9/15/2025
GBP 0.168703
GBP 0
GBP 0.173156
GBP 0.167455
9/14/2025
GBP 0.172571
GBP 0.168703
GBP 0.173911
GBP 0.171403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 33 minutes and 56 seconds

Explore Our Other Products for OG30

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,809
1.29%
Market CapGBP 2.33T
VolumeGBP 39.65B
2
GBP 4,487.04
0.44%
Market CapGBP 542.14B
VolumeGBP 27.73B
3
GBP 3.05
1.82%
Market CapGBP 182.16B
VolumeGBP 4.63B
5
GBP 956.33
3.98%
Market CapGBP 133.41B
VolumeGBP 1.8B
6
GBP 237.92
1.86%
Market CapGBP 129.28B
VolumeGBP 7.39B
8
GBP 0.267916
1.23%
Market CapGBP 40.5B
VolumeGBP 4.11B

Data provided by Coingecko API

More Cryptocurrencies

7515
Market CapGBP 78,807
VolumeGBP 1,270
7516
GBP 0.00007931
0%
Market CapGBP 79,312
VolumeGBP 16
7517
GBP 0.00007865
0.19%
Market CapGBP 78,692
VolumeGBP 259
7519
GBP 0.174823
3.69%
Market CapGBP 78,670
VolumeGBP 62,488
7520
GBP 0.00002866
2.96%
Market CapGBP 78,607
VolumeGBP 13,392

Data provided by Coingecko API