Orange (ORA) Live Price

Orange logo
ORAOrange
0.093732 -5.07%
Market Cap
€10,126
5.25%
Volume (24)
2,478
4.78%
Circulating Supply
108,036 ORA
Issue Date
-

Data provided by Coingecko API

ORA price Statistics

Orange Price Today

Orange Price
€0.093732

Price Change

€-0.0050105254
5.07%
24h Low / 24h High
€0.092319 / €0.102008

Trading Volume

€2,477.66
4.78%
Volume / Market Cap
0.24467285
Market Dominance
<0.000001%
Market Rank
#10001

Orange Supply

Circulating Supply
108,036.008 ORA
Total Supply
4,000,000 ORA
Max Supply
4,000,000 ORA

Orange Market Cap

Market Cap
€10,126.42
5.25%

Fully Diluted
Market Cap

€374,928
6.65%

Orange Price Yesterday

Yesterday's Low / High
€0.10024466 / €0.10057198
Yesterday's Open / Close
€0.10057198 / €0.10024466
Yesterday's Change
6.65%
Yesterday's Volume
€3,381.5844

Orange Price History

7d Low / 7d High
€0.11115248 / €0.134979
30d Low / 30d High
€0.097292032 / €0.1051236
90d Low / 90d High
€0.09646143 / €0.10817327
52 Week Low / 52 Week High
€0.094815808 / €0.11612608
All Time HighDec 5, 2024 (7 months ago)
€0.541482
82.74%
All Time LowApr 7, 2025 (3 months ago)
€0.04543613
105.70%

Data provided by Coingecko API

ORA to EUR converter

Orange
OrangeORA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Orange Price Chart (ORA to EUR)

ORAEUR by TradingView

Orange Exchanges

Instant crypto to crypto exchange coming soon!

Orange Historical Price Data (EUR)

Date
7/22/2025
€0.104549
€0
€0.10475
€0.097292
7/21/2025
€0.101171
€0.104549
€0.108173
€0.101171
7/20/2025
€0.100508
€0.101171
€0.105397
€0.099669
7/19/2025
€0.09958
€0.100508
€0.100637
€0.096461
7/18/2025
€0.112579
€0.09958
€0.116126
€0.09926
7/17/2025
€0.097235
€0.112579
€0.113288
€0.095624
7/16/2025
€0.09814
€0.097235
€0.099587
€0.094816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,998
0.37%
Market Cap€2.35T
Volume€46.46B
2
3,615.21
1.33%
Market Cap€435.7B
Volume€42.13B
3
3.31
5.29%
Market Cap€195.18B
Volume€8.14B
5
788.06
3.68%
Market Cap€109.72B
Volume€3.93B
6
191.27
4.12%
Market Cap€102.93B
Volume€22.29B
8
0.25
5.56%
Market Cap€37.03B
Volume€2.95B

Data provided by Coingecko API

More Cryptocurrencies

10000
0.00001936
0%
Market Cap€10,146
Volume€118
10002
0.00001015
4.22%
Market Cap€10,116
Volume€5
10003
0.00001275
0%
Market Cap€10,182
Volume€5
10004
0.00001008
3.96%
Market Cap€10,076
Volume€116
10005
0.00001008
6.87%
Market Cap€10,075
Volume€105
10008
0.00001004
3.57%
Market Cap€10,033
Volume€26
10006
0
7.22%
Market Cap€10,026
Volume€366
10007
0.00001002
0.17%
Market Cap€10,019
Volume€108
10009
0.00001003
7.33%
Market Cap€10,011
Volume€333
10010
0.00055293
0%
Market Cap€10,094
Volume€4
10011
Market Cap€9,977
Volume€4
10012
Market Cap€10,001
Volume€1
10013
0.00001053
2.39%
Market Cap€9,985
Volume€104
10014
0.00000014
2.02%
Market Cap€9,980
Volume€88
10015
Market Cap€10,053
Volume€44
10016
0.00009956
0.80%
Market Cap€9,956
Volume€8
10017
Market Cap€9,963
Volume€129
10018
0.00000987
23.21%
Market Cap€9,950
Volume€4,172
10019
0.0000001
0%
Market Cap€9,977
Volume€3
10020
0.00000055
3.19%
Market Cap€9,924
Volume€2
10021
0.00001421
2.96%
Market Cap€9,925
Volume€11
10022
Market Cap€9,913
Volume€229
10023
Market Cap€9,903
Volume€8
10024
0.00000993
8.21%
Market Cap€9,910
Volume€3
10025
Market Cap€9,991
Volume€15
10026
Market Cap€10,012
Volume€2
10027
0.00000987
1.03%
Market Cap€9,865
Volume€3
10029
0.00000989
3.49%
Market Cap€9,851
Volume€5
10030
Market Cap€9,845
Volume€1
10031
0.00009905
0%
Market Cap€9,905
Volume€19
10028
0.00000986
5.05%
Market Cap€9,840
Volume€14
10036
0.00000986
2.95%
Market Cap€9,828
Volume€25
10032
0.00000984
2.45%
Market Cap€9,828
Volume€8
10033
0.00000991
0%
Market Cap€9,910
Volume€262
10034
0.00000996
6.54%
Market Cap€9,819
Volume€114
10035
0.0000098
2.84%
Market Cap€9,799
Volume€110
10037
0.00001095
0%
Market Cap€9,821
Volume€1
10038
0.0000098
2.07%
Market Cap€9,777
Volume€6
10039
0.00000981
2.55%
Market Cap€9,772
Volume€22
10040
0.00000985
0%
Market Cap€9,796
Volume€1
10041
0.00001013
0%
Market Cap€9,830
Volume€3
10042
0.00000976
4.72%
Market Cap€9,747
Volume€1
10043
0.00001102
5.71%
Market Cap€9,747
Volume€106
10044
0.00000976
2.25%
Market Cap€9,734
Volume€26
10045
0.0000098
0%
Market Cap€9,805
Volume€78
10046
0.00000971
1.37%
Market Cap€9,706
Volume€329
10047
0.00000967
0.30%
Market Cap€9,675
Volume€671
10048
0.00000969
6.52%
Market Cap€9,688
Volume€122
10049
0.00000968
1.36%
Market Cap€9,676
Volume€52
10050
0.00000976
0%
Market Cap€9,761
Volume€2
10051
Market Cap€9,696
Volume€9
10052
0.00000969
0%
Market Cap€9,681
Volume€1
10053
0.00001079
2.07%
Market Cap€9,633
Volume€183
10054
0.00000966
0.56%
Market Cap€9,617
Volume€365
10055
0.00000959
0.50%
Market Cap€9,586
Volume€3
10056
0.00000957
2.20%
Market Cap€9,573
Volume€3
10057
0.00001009
4.83%
Market Cap€9,566
Volume€134
10058
0.00000954
1.48%
Market Cap€9,542
Volume€4
10059
0.00000954
1.35%
Market Cap€9,522
Volume€2
10064
Market Cap€9,522
Volume€283
10060
0.0000096
0%
Market Cap€9,601
Volume€8
10061
0.00009571
0.47%
Market Cap€9,520
Volume€1
10062
0.00000954
3.30%
Market Cap€9,517
Volume€25
10063
0.00097074
89.99%
Market Cap€9,515
Volume€6
10065
0.00000961
1.41%
Market Cap€9,501
Volume€1
10066
0.00000954
0%
Market Cap€9,517
Volume€7
10067
0.00001046
64.62%
Market Cap€9,483
Volume€5,933
10068
0.00000001
0.16%
Market Cap€9,466
Volume€1
10071
0.00000966
3.64%
Market Cap€9,468
Volume€12
10069
0.00000945
1.55%
Market Cap€9,454
Volume€2
10070
0.0000098
3.08%
Market Cap€9,464
Volume€29
10072
0.00000947
0%
Market Cap€9,463
Volume€54
10073
0.00000951
0%
Market Cap€9,513
Volume€4
10075
0.00000946
5.27%
Market Cap€9,429
Volume€88
10074
0.00001177
0.66%
Market Cap€9,411
Volume€3
10076
0.00000951
0%
Market Cap€9,490
Volume€22
10077
0.00009381
0.27%
Market Cap€9,381
Volume€31
10078
0.0000094
6.36%
Market Cap€9,393
Volume€9
10079
0.00000938
0.68%
Market Cap€9,373
Volume€1
10080
0.00000948
1.35%
Market Cap€9,376
Volume€2
10081
0.00000938
0.44%
Market Cap€9,379
Volume€4
10082
Market Cap€9,465
Volume€11
10083
Market Cap€9,341
Volume€2
10084
0.00000933
1.45%
Market Cap€9,326
Volume€84
10085
0.00026977
0%
Market Cap€9,827
Volume€111
10086
0.00093967
0%
Market Cap€9,397
Volume€67
10088
0.00002406
0%
Market Cap€9,370
Volume€2
10089
0.00000931
1.45%
Market Cap€9,295
Volume€2
10090
0.00000009
2.21%
Market Cap€9,292
Volume€3
10087
0.00000929
8.80%
Market Cap€9,288
Volume€187
10091
0.00000961
0.35%
Market Cap€9,270
Volume€11
10093
0.00000998
5.54%
Market Cap€9,282
Volume€2
10092
0.00000936
0%
Market Cap€9,357
Volume€32
10094
0.00000927
4.96%
Market Cap€9,241
Volume€14
10095
0.00003734
0%
Market Cap€9,328
Volume€39
10096
0.00004185
0%
Market Cap€9,245
Volume€6
10097
0.00000931
0%
Market Cap€9,308
Volume€6
10098
0.00000928
0%
Market Cap€9,278
Volume€63
10099
0.00000425
0.86%
Market Cap€9,211
Volume€36
10000
0.00001936
0%
Market Cap€10,146
Volume€118
10002
0.00001015
4.22%
Market Cap€10,116
Volume€5

Data provided by Coingecko API