Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
GBP 0.794986+0.23%
Market Cap
GBP 6.41M
0.24%
Volume (24)
GBP 141,924
1.24%
Circulating Supply
8,061,450 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
GBP 0.794986

Price Change

GBP 0.0018536
0.23%
24h Low / 24h High
GBP 0.791024 / GBP 0.796113

Trading Volume

GBP 141,924
1.24%
Volume / Market Cap
0.022143693
Market Dominance
0.00032858079%
Market Rank
#1571

Origin Dollar Supply

Circulating Supply
8,061,450.056 OUSD
Total Supply
8,061,450.056 OUSD
Max Supply
8,061,450.056 OUSD

Origin Dollar Market Cap

Market Cap
GBP 6,409,229
0.24%

Fully Diluted
Market Cap

GBP 6,409,229
0.20%

Origin Dollar Price Yesterday

Yesterday's Low / High
GBP 0.79298043 / GBP 0.79390726
Yesterday's Open / Close
GBP 0.79390726 / GBP 0.79298043
Yesterday's Change
0.19%
Yesterday's Volume
GBP 146,019.38

Origin Dollar Price History

7d Low / 7d High
GBP 0.99490195 / GBP 1.0012697
30d Low / 30d High
GBP 0.79239174 / GBP 0.79525206
90d Low / 90d High
GBP 0.79186416 / GBP 0.79659839
52 Week Low / 52 Week High
GBP 0.79186416 / GBP 0.80124408
All Time HighMay 18, 2021 (2 years ago)
GBP 5.26
84.89%
All Time LowNov 17, 2020 (3 years ago)
GBP 0.110106
621.96%

Data provided by Coingecko API

OUSD to GBP converter

Origin Dollar
Origin DollarOUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to GBP)

OUSDGBP by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (GBP)

Date
5/6/2024
GBP 0.794634
GBP 0
GBP 0.795252
GBP 0.792392
5/5/2024
GBP 0.79526
GBP 0.794634
GBP 0.796598
GBP 0.794264
5/4/2024
GBP 0.794631
GBP 0.79526
GBP 0.795681
GBP 0.794496
5/3/2024
GBP 0.795348
GBP 0.794631
GBP 0.795493
GBP 0.791864
5/2/2024
GBP 0.795895
GBP 0.795348
GBP 0.799158
GBP 0.794593
5/1/2024
GBP 0.798495
GBP 0.795895
GBP 0.801244
GBP 0.795151
4/30/2024
GBP 0.793886
GBP 0.798495
GBP 0.798212
GBP 0.793886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 18 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,191
1.59%
Market CapGBP 1.26T
VolumeGBP 22.56B
2
GBP 3,118.64
2.56%
Market CapGBP 374.55B
VolumeGBP 13.67B
4
GBP 594.59
0.54%
Market CapGBP 91.48B
VolumeGBP 935.64M
7
GBP 0.542046
0.06%
Market CapGBP 29.94B
VolumeGBP 1.75B
11
GBP 0.453049
4.07%
Market CapGBP 16.01B
VolumeGBP 372.15M
577
GBP 1.001
0.09%
Market CapGBP 70.74M
VolumeGBP 358,300

Data provided by Coingecko API

More Cryptocurrencies

1569
GBP 0.03249718
0.25%
Market CapGBP 6.42M
VolumeGBP 17,866
1570
GBP 0.00920979
1.04%
Market CapGBP 6.42M
VolumeGBP 167,385
1566
GBP 0.01271408
0.30%
Market CapGBP 6.41M
VolumeGBP 290,604
1562
GBP 0.128125
8.78%
Market CapGBP 6.41M
VolumeGBP 365,035
1572
GBP 0.02614285
0.23%
Market CapGBP 6.41M
VolumeGBP 155,885

Data provided by Coingecko API