Origin Protocol (OGN) Live Price

Origin Protocol logo
OGNOrigin Protocol
GBP 0.113105-5.28%
Market Cap
GBP 56.75M
5.49%
Volume (24)
GBP 12,251,448
6.79%
Circulating Supply
502,728,260 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
GBP 0.113105

Price Change

GBP -0.0062999536
5.28%
24h Low / 24h High
GBP 0.113062 / GBP 0.123959

Trading Volume

GBP 12,251,448
6.79%
Volume / Market Cap
0.21586854
Market Dominance
0.0029311481%
Market Rank
#550

Origin Protocol Supply

Circulating Supply
502,728,259 OGN
Total Supply
1,000,000,000 OGN
Max Supply
1,000,000,000 OGN

Origin Protocol Market Cap

Market Cap
GBP 56,754,207
5.49%

Fully Diluted
Market Cap

GBP 112,892,410
8.50%

Origin Protocol Price Yesterday

Yesterday's Low / High
GBP 0.12328113 / GBP 0.12347625
Yesterday's Open / Close
GBP 0.12347625 / GBP 0.12328113
Yesterday's Change
8.33%
Yesterday's Volume
GBP 13,013,874

Origin Protocol Price History

7d Low / 7d High
GBP 0.1310302 / GBP 0.21479624
30d Low / 30d High
GBP 0.11634151 / GBP 0.12347625
90d Low / 90d High
GBP 0.11431762 / GBP 0.13026513
52 Week Low / 52 Week High
GBP 0.10518607 / GBP 0.17106064
All Time HighApr 8, 2021 (3 years ago)
GBP 2.44
95.37%
All Time LowJun 10, 2023 (10 months ago)
GBP 0.04994677
126.40%

Data provided by Coingecko API

OGN to GBP converter

Origin Protocol
Origin ProtocolOGN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin Protocol Price Chart (OGN to GBP)

OGNGBP by TradingView

Origin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Origin Protocol Historical Price Data (GBP)

Date
4/18/2024
GBP 0.121087
GBP 0
GBP 0.123476
GBP 0.116342
4/17/2024
GBP 0.121176
GBP 0.121087
GBP 0.127018
GBP 0.118159
4/16/2024
GBP 0.118417
GBP 0.121176
GBP 0.122378
GBP 0.114318
4/15/2024
GBP 0.125737
GBP 0.118417
GBP 0.130265
GBP 0.115475
4/14/2024
GBP 0.115194
GBP 0.125737
GBP 0.126194
GBP 0.112624
4/13/2024
GBP 0.1389
GBP 0.115194
GBP 0.140424
GBP 0.105186
4/12/2024
GBP 0.16812
GBP 0.1389
GBP 0.171061
GBP 0.131507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 33 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,358
1.89%
Market CapGBP 1.18T
VolumeGBP 39.13B
2
GBP 2,893.02
3.52%
Market CapGBP 348.36B
VolumeGBP 17.14B
4
GBP 526.69
1.98%
Market CapGBP 81.31B
VolumeGBP 1.91B
8
GBP 0.475181
3.62%
Market CapGBP 26.06B
VolumeGBP 1.52B
11
GBP 0.429701
3.86%
Market CapGBP 15.14B
VolumeGBP 441.23M
551
GBP 0.993928
0.52%
Market CapGBP 70.33M
VolumeGBP 802,907

Data provided by Coingecko API

More Cryptocurrencies

547
GBP 3.21
0.03%
Market CapGBP 55.39M
VolumeGBP 59,593
548
Market CapGBP 56.83M
VolumeGBP 1.39M
549
GBP 0.01260185
2.59%
Market CapGBP 56.78M
VolumeGBP 3.15M
551
GBP 0.801961
0.03%
Market CapGBP 56.75M
VolumeGBP 647,834
552
GBP 0.070667
0.92%
Market CapGBP 56.71M
VolumeGBP 30,857

Data provided by Coingecko API