Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
INR 79.27-1.92%
Market Cap
INR 51.95B
2.45%
Volume (24)
INR 1,344,735,100
16.14%
Circulating Supply
656,743,990 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
INR 79.27

Price Change

INR -1.5544012
1.92%
24h Low / 24h High
INR 77.66 / INR 80.82

Trading Volume

INR 1,344,735,100
16.14%
Volume / Market Cap
0.02588594
Market Dominance
0.025075625%
Market Rank
#139

Osmosis Supply

Circulating Supply
656,743,989.315 OSMO
Total Supply
998,141,400.847 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
INR 51,948,475,000
2.45%

Fully Diluted
Market Cap

INR 78,953,024,000
0.10%

Osmosis Price Yesterday

Yesterday's Low / High
INR 78.86083 / INR 79.500714
Yesterday's Open / Close
INR 78.86083 / INR 79.500714
Yesterday's Change
0.11%
Yesterday's Volume
INR 1,441,986,900

Osmosis Price History

7d Low / 7d High
INR 0.86487227 / INR 1.0281961
30d Low / 30d High
INR 78.86083 / INR 84.709586
90d Low / 90d High
INR 78.86083 / INR 85.652429
52 Week Low / 52 Week High
INR 72.390633 / INR 85.652429
All Time HighMar 4, 2022 (2 years ago)
INR 856.26
90.76%
All Time LowOct 19, 2023 (6 months ago)
INR 18.65
324.34%

Data provided by Coingecko API

OSMO to INR converter

Osmosis
OsmosisOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to INR)

OSMOINR by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (INR)

Date
4/24/2024
INR 84.114494
INR 0
INR 84.577324
INR 78.86083
4/23/2024
INR 81.898096
INR 84.114494
INR 85.652429
INR 81.003653
4/22/2024
INR 80.453005
INR 81.898096
INR 82.296964
INR 80.306442
4/21/2024
INR 81.295876
INR 80.453005
INR 81.295876
INR 79.759616
4/20/2024
INR 76.310249
INR 81.295876
INR 81.102895
INR 76.310249
4/19/2024
INR 76.611109
INR 76.310249
INR 79.008385
INR 72.390633
4/18/2024
INR 75.860191
INR 76.611109
INR 77.011064
INR 74.949215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,539
0.22%
Market CapINR 1.27T
VolumeINR 34.42B
2
INR 3,163.25
1.23%
Market CapINR 384.89B
VolumeINR 16.27B
4
INR 615.52
3.30%
Market CapINR 94.71B
VolumeINR 1.37B
8
INR 0.529366
0.64%
Market CapINR 29.14B
VolumeINR 1.34B
11
INR 0.473434
0.62%
Market CapINR 16.72B
VolumeINR 390.72M
581
INR 0.997998
0.22%
Market CapINR 70.37M
VolumeINR 913,649

Data provided by Coingecko API

More Cryptocurrencies

136
INR 31.96
0.77%
Market CapINR 52.65B
VolumeINR 609.33M
138
INR 0.950819
5.43%
Market CapINR 52.48B
VolumeINR 22.47B
137
INR 8,225.65
0.01%
Market CapINR 52.45B
VolumeINR 707.82M
140
INR 0.00894788
1.04%
Market CapINR 51.91B
VolumeINR 2.67B
141
INR 145.94
0.42%
Market CapINR 51.9B
VolumeINR 688.09M

Data provided by Coingecko API