Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
0.051188+ 6.41%
Market Cap
€381,850
0.56%
Volume (24)
86,615
0.52%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
€0.051188

Price Change

€0.00308259
6.41%
24h Low / 24h High
€0.04808617 / €0.051248

Trading Volume

€86,615
0.52%
Volume / Market Cap
0.22682991
Market Dominance
0.000011335724%
Market Rank
#5328

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
€381,850
0.56%

Fully Diluted
Market Cap

€381,850
1.98%

Polkadex Price Yesterday

Yesterday's Low / High
€0.050189663 / €0.050198737
Yesterday's Open / Close
€0.050189663 / €0.050198737
Yesterday's Change
1.98%
Yesterday's Volume
€90,996.515

Polkadex Price History

7d Low / 7d High
€0.053047507 / €0.073618919
30d Low / 30d High
€0.04699122 / €0.051038445
90d Low / 90d High
€0.045275888 / €0.054682575
52 Week Low / 52 Week High
€0.045275888 / €0.063174824
All Time HighMay 16, 2021 (4 years ago)
€32.42
99.84%
All Time LowSep 1, 2025 (9 days ago)
€0.04366641
17.23%

Data provided by Coingecko API

PDEX to EUR converter

Polkadex
PolkadexPDEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDEX Safely with 3Commas

Use a proven backtested strategy for PDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polkadex Price Chart (PDEX to EUR)

    PDEXEUR by TradingView

    Polkadex Exchanges

    Instant crypto to crypto exchange coming soon!

    Polkadex Historical Price Data (EUR)

    Date
    9/9/2025
    €0.049661
    €0
    €0.051038
    €0.046991
    9/8/2025
    €0.049831
    €0.049661
    €0.0503
    €0.047028
    9/7/2025
    €0.048869
    €0.049831
    €0.052352
    €0.045276
    9/6/2025
    €0.049551
    €0.048869
    €0.054683
    €0.045352
    9/5/2025
    €0.050111
    €0.049551
    €0.050126
    €0.04757
    9/4/2025
    €0.059442
    €0.050111
    €0.063175
    €0.048284
    9/3/2025
    €0.053117
    €0.059442
    €0.059397
    €0.051782

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    1 hour, 23 minutes and 34 seconds

    Explore Our Other Products for PDEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,944
    2.27%
    Market Cap€2.27T
    Volume€51.33B
    2
    4,345.95
    0.87%
    Market Cap€524.58B
    Volume€29.79B
    3
    2.98
    1.10%
    Market Cap€177.83B
    Volume€4.02B
    5
    893.21
    1.37%
    Market Cap€124.32B
    Volume€1.81B
    6
    223.68
    3.50%
    Market Cap€121.25B
    Volume€9.67B
    9
    0.24
    1.77%
    Market Cap€36.86B
    Volume€2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    5325
    0.00076419
    0.08%
    Market Cap€382,659
    Volume€1,989
    5326
    0.00000092
    0.92%
    Market Cap€382,279
    Volume€1,600
    5327
    0.00038612
    2.32%
    Market Cap€382,150
    Volume€18,090
    5329
    0.00000775
    0.21%
    Market Cap€381,808
    Volume€34,159
    5330
    Market Cap€381,547
    Volume€99

    Data provided by Coingecko API