Chain-key USDT (CKUSDT) Live Price

Chain-key USDT logo
CKUSDTChain-key USDT
0.859175+ 0.16%
Market Cap
€747,693
0.36%
Volume (24)
7,571
1.67%
Circulating Supply
868,553 CKUSDT
Issue Date
-

Data provided by Coingecko API

CKUSDT price Statistics

Chain-key USDT Price Today

Chain-key USDT Price
€0.859175

Price Change

€0.00139956
0.16%
24h Low / 24h High
€0.844312 / €0.867138

Trading Volume

€7,570.65
1.67%
Volume / Market Cap
0.010125346
Market Dominance
0.000022211214%
Market Rank
#4290

Chain-key USDT Supply

Circulating Supply
868,553 CKUSDT
Total Supply
868,553 CKUSDT
Max Supply
0 CKUSDT

Chain-key USDT Market Cap

Market Cap
€747,693
0.36%

Fully Diluted
Market Cap

€747,693
0.07%

Chain-key USDT Price Yesterday

Yesterday's Low / High
€0.85592534 / €0.86461834
Yesterday's Open / Close
€0.85592534 / €0.86461834
Yesterday's Change
0.13%
Yesterday's Volume
€9,528.7607

Chain-key USDT Price History

7d Low / 7d High
€0.97584252 / €1.0119851
30d Low / 30d High
€0.84672427 / €0.86470003
90d Low / 90d High
€0.84564459 / €0.86531406
52 Week Low / 52 Week High
€0.83595354 / €0.8670684
All Time HighOct 21, 2024 (10 months ago)
€1.045
17.59%
All Time LowJul 23, 2025 (27 days ago)
€0.819626
5.03%

Data provided by Coingecko API

CKUSDT to EUR converter

Chain-key USDT
Chain-key USDTCKUSDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKUSDT Safely with 3Commas

Use a proven backtested strategy for CKUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain-key USDT Price Chart (CKUSDT to EUR)

    CKUSDTEUR by TradingView

    Chain-key USDT Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain-key USDT Historical Price Data (EUR)

    Date
    8/18/2025
    €0.849792
    €0
    €0.8647
    €0.846724
    8/17/2025
    €0.857336
    €0.849792
    €0.865314
    €0.849012
    8/16/2025
    €0.854763
    €0.857336
    €0.86163
    €0.849579
    8/15/2025
    €0.857222
    €0.854763
    €0.862961
    €0.845645
    8/14/2025
    €0.856914
    €0.857222
    €0.862366
    €0.835954
    8/13/2025
    €0.852429
    €0.856914
    €0.863476
    €0.850004
    8/12/2025
    €0.854363
    €0.852429
    €0.867068
    €0.850313

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 46 minutes and 27 seconds

    Explore Our Other Products for CKUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,001
    3.00%
    Market Cap€2.25T
    Volume€45.59B
    2
    4,117.56
    5.18%
    Market Cap€497.05B
    Volume€38.11B
    3
    2.89
    5.81%
    Market Cap€171.69B
    Volume€6.44B
    5
    833.32
    2.38%
    Market Cap€116.14B
    Volume€1.55B
    6
    178.81
    3.07%
    Market Cap€96.67B
    Volume€5.93B
    10
    0.21
    5.86%
    Market Cap€31.88B
    Volume€2.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    4201
    0.00272507
    12.28%
    Market Cap€798,425
    Volume€333
    4202
    1.29
    0%
    Market Cap€796,236
    Volume€622
    4204
    0
    13.63%
    Market Cap€796,257
    Volume€2,221
    4206
    0.61
    3.02%
    Market Cap€795,347
    Volume€13,723
    4207
    0.00001255
    7.27%
    Market Cap€794,326
    Volume€1,718
    4209
    0.00010293
    0%
    Market Cap€791,678
    Volume€240
    4210
    0
    12.03%
    Market Cap€793,035
    Volume€92,026
    4203
    0.00079342
    5.92%
    Market Cap€792,957
    Volume€1,258
    4212
    0.00007975
    0%
    Market Cap€797,541
    Volume€87
    4205
    0.00081454
    7.97%
    Market Cap€792,080
    Volume€16,833
    4213
    0.00007918
    0.82%
    Market Cap€791,807
    Volume€7,083
    4214
    0.01
    12.74%
    Market Cap€791,496
    Volume€38,880
    4211
    Market Cap€791,533
    Volume€55,485
    4208
    0.0000795
    7.37%
    Market Cap€790,987
    Volume€338
    4227
    0.00157099
    3.66%
    Market Cap€789,308
    Volume€20,659
    4217
    0.00339282
    0%
    Market Cap€797,407
    Volume€265,412
    4215
    0.01
    7.40%
    Market Cap€789,097
    Volume€709
    4218
    0.00078548
    6.45%
    Market Cap€788,784
    Volume€3,492
    4219
    0.00191802
    2.72%
    Market Cap€788,799
    Volume€23,743
    4216
    5,832.13
    11.66%
    Market Cap€788,511
    Volume€44,311
    4220
    0.00000874
    0%
    Market Cap€786,877
    Volume€2
    4221
    0.00079515
    9.46%
    Market Cap€787,965
    Volume€39,763
    4224
    0.00114436
    1.50%
    Market Cap€787,756
    Volume€77,564
    4222
    0.00078758
    6.93%
    Market Cap€787,612
    Volume€1.88M
    4223
    1.79
    0%
    Market Cap€786,146
    Volume€38
    4225
    0.00078529
    1.49%
    Market Cap€785,292
    Volume€329,541
    4226
    0.08
    2.04%
    Market Cap€785,244
    Volume€2,006
    4237
    0.00078638
    38.38%
    Market Cap€785,252
    Volume€649,851
    4232
    0.00079119
    3.57%
    Market Cap€784,899
    Volume€82,744
    Market Cap€784,814
    Volume€48,307
    4230
    Market Cap€784,304
    Volume€196,265
    4228
    0.21
    1.19%
    Market Cap€784,272
    Volume€93
    4233
    Market Cap€783,894
    Volume€98,504
    4234
    0.00078877
    3.68%
    Market Cap€783,686
    Volume€199,914
    4235
    0.00126693
    4.08%
    Market Cap€783,066
    Volume€1,788
    4236
    0.00157994
    4.26%
    Market Cap€782,349
    Volume€1.58M
    4231
    Market Cap€782,052
    Volume€29,022
    4239
    0.00078105
    11.15%
    Market Cap€780,996
    Volume€157,800
    4238
    0.00077987
    0.75%
    Market Cap€779,869
    Volume€19,148
    4240
    0.01
    2.47%
    Market Cap€779,510
    Volume€5.93M
    4242
    Market Cap€778,713
    Volume€1,939
    4241
    143.32
    3.93%
    Market Cap€778,386
    Volume€3,052
    4244
    0.55
    2.82%
    Market Cap€777,994
    Volume€46,119
    4245
    0.00077424
    11.92%
    Market Cap€777,711
    Volume€39,682
    4248
    0.00077717
    6.05%
    Market Cap€777,166
    Volume€22,149
    4247
    0.00261013
    0.56%
    Market Cap€776,833
    Volume€3,388
    4243
    0.00008702
    4.60%
    Market Cap€776,564
    Volume€3.85M
    4250
    0.11
    116.06%
    Market Cap€775,784
    Volume€19,727
    4249
    0.00181899
    2.20%
    Market Cap€775,369
    Volume€354,744
    4252
    0.00019379
    20.24%
    Market Cap€775,143
    Volume€88,824
    4251
    0.00077329
    19.30%
    Market Cap€774,616
    Volume€6,240
    4256
    0.0008808
    4.89%
    Market Cap€773,712
    Volume€1.56M
    4253
    0.00024598
    2.01%
    Market Cap€772,909
    Volume€39,149
    4254
    0.12
    2.15%
    Market Cap€771,340
    Volume€348
    4263
    0.00076759
    5.40%
    Market Cap€770,959
    Volume€206,114
    4255
    Market Cap€770,797
    Volume€2,261
    4257
    0.00081794
    12.07%
    Market Cap€770,551
    Volume€21,233
    4259
    Market Cap€769,900
    Volume€17,350
    4264
    0.02
    0.26%
    Market Cap€767,962
    Volume€180,881
    4260
    Market Cap€767,966
    Volume€3
    4258
    0.01
    6.91%
    Market Cap€767,816
    Volume€544
    4262
    0.00076552
    8.40%
    Market Cap€767,526
    Volume€3,323
    4266
    0.11
    0.57%
    Market Cap€767,510
    Volume€1
    Market Cap€767,512
    Volume€5,186
    4270
    0.00441939
    8.49%
    Market Cap€766,280
    Volume€524,477
    4269
    0.03
    1.80%
    Market Cap€765,453
    Volume€67,223
    4246
    0.0007655
    73.12%
    Market Cap€765,448
    Volume€249,562
    4268
    0.00238456
    2.29%
    Market Cap€764,581
    Volume€17,259
    4265
    0.00108196
    8.25%
    Market Cap€764,394
    Volume€1,088
    4267
    0.02
    5.11%
    Market Cap€764,181
    Volume€71
    4272
    0.00263091
    5.88%
    Market Cap€763,863
    Volume€33,993
    4273
    0.00075996
    16.64%
    Market Cap€762,956
    Volume€162,343
    4274
    0.00283138
    1.08%
    Market Cap€760,635
    Volume€37
    4278
    0.00151869
    0.24%
    Market Cap€762,320
    Volume€14,406
    4271
    0.00076682
    23.53%
    Market Cap€762,288
    Volume€7,624
    Market Cap€761,400
    Volume€952
    4276
    0.00007581
    10.35%
    Market Cap€760,161
    Volume€7,301
    4277
    0.00260049
    0.23%
    Market Cap€759,790
    Volume€21,630
    4280
    0.00075779
    8.50%
    Market Cap€757,523
    Volume€25,011
    4281
    0.00309958
    0.44%
    Market Cap€755,720
    Volume€1
    4284
    0.01
    1.32%
    Market Cap€754,259
    Volume€563,126
    4285
    0.00095862
    1.01%
    Market Cap€753,895
    Volume€1,742
    4279
    0.00135547
    10.86%
    Market Cap€753,377
    Volume€33,573
    4289
    0.00438171
    8.88%
    Market Cap€751,698
    Volume€10,294
    4288
    0.01
    2.60%
    Market Cap€751,383
    Volume€91,712
    4287
    0.01
    2.78%
    Market Cap€749,752
    Volume€356
    4286
    0.00074957
    4.77%
    Market Cap€749,573
    Volume€487
    4291
    3.79
    0%
    Market Cap€767,452
    Volume€1,733
    4294
    0.01
    2.12%
    Market Cap€748,612
    Volume€92
    4292
    Market Cap€747,693
    Volume€7,583
    4416
    0.00074617
    10.72%
    Market Cap€746,081
    Volume€1.47M
    4293
    0.01
    4.16%
    Market Cap€745,408
    Volume€2,294
    4297
    0.02
    8.50%
    Market Cap€744,656
    Volume€354
    4298
    0.39
    3.91%
    Market Cap€744,397
    Volume€6,278
    4295
    0.00286455
    4.75%
    Market Cap€744,256
    Volume€2,706
    4300
    0.00087553
    1.89%
    Market Cap€743,933
    Volume€44,819
    4301
    0.01
    0.13%
    Market Cap€743,783
    Volume€68
    4305
    0.00000789
    1.57%
    Market Cap€743,960
    Volume€33,053
    4302
    0.01
    0%
    Market Cap€739,939
    Volume€73
    4201
    0.00272507
    12.28%
    Market Cap€798,425
    Volume€333
    4202
    1.29
    0%
    Market Cap€796,236
    Volume€622

    Data provided by Coingecko API