Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
0.003506+ 21.98%
Market Cap
€3.33M
26.58%
Volume (24)
1,157,467
3.74%
Circulating Supply
919,577,160 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
€0.00350552

Price Change

€0.00063174
21.98%
24h Low / 24h High
€0.00287003 / €0.00390364

Trading Volume

€1,157,467
3.74%
Volume / Market Cap
0.34747677
Market Dominance
0.00009386834%
Market Rank
#2721

Voyager AI Supply

Circulating Supply
919,577,163.587 VOYAGE
Total Supply
999,982,291.629 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
€3,331,063
26.58%

Fully Diluted
Market Cap

€3,622,321
15.09%

Voyager AI Price Yesterday

Yesterday's Low / High
€0.0030616724 / €0.003233204
Yesterday's Open / Close
€0.003233204 / €0.0030616724
Yesterday's Change
11.38%
Yesterday's Volume
€1,230,001.6

Voyager AI Price History

7d Low / 7d High
€0.0023644618 / €0.0048905625
30d Low / 30d High
€0.0022950648 / €0.0038216532
90d Low / 90d High
€0.0022950648 / €0.0043842709
52 Week Low / 52 Week High
€0.0022950648 / €0.0047080711
All Time HighDec 12, 2024 (30 days ago)
€0.00687013
47.90%
All Time LowDec 24, 2024 (18 days ago)
€0.00058358
513.33%

Data provided by Coingecko API

VOYAGE to EUR converter

Voyager AI
Voyager AIVOYAGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to EUR)

VOYAGEEUR by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (EUR)

Date
1/10/2025
€0.002713
€0
€0.003822
€0.002523
1/9/2025
€0.003224
€0.002713
€0.003582
€0.002295
1/8/2025
€0.00323
€0.003224
€0.003675
€0.002789
1/7/2025
€0.00385
€0.00323
€0.004384
€0.003327
1/6/2025
€0.002903
€0.00385
€0.004708
€0.002554
1/5/2025
€0.00351
€0.002903
€0.004473
€0.002913
1/4/2025
€0.003487
€0.00351
€0.003569
€0.002607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 14 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,439
0.29%
Market Cap€1.87T
Volume€16.12B
2
3,290.58
0.88%
Market Cap€396.48B
Volume€10.71B
3
2.56
9.05%
Market Cap€147.41B
Volume€6.82B
5
698.36
1.14%
Market Cap€101.9B
Volume€319.37M
6
188.78
0.75%
Market Cap€91.33B
Volume€2.56B
7
0.34
2.71%
Market Cap€50.32B
Volume€1.42B

Data provided by Coingecko API

More Cryptocurrencies

2760
0.00323128
5.38%
Market Cap€3.23M
Volume€24,623
2747
0.02
6.55%
Market Cap€3.23M
Volume€146,681
2746
Market Cap€3.23M
Volume€4,577
2748
0.00321415
4.19%
Market Cap€3.21M
Volume€265,367
2750
3,213.89
0.51%
Market Cap€3.21M
Volume€23,650

Data provided by Coingecko API