Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
RUB 4.53 -2.96%
Market Cap
RUB 45.74M
1.93%
Volume (24)
RUB 5,938,911
1.64%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut Price Today

Peanut Price
RUB 4.53

Price Change

RUB -0.13809601
2.96%
24h Low / 24h High
RUB 4.54 / RUB 5.46

Trading Volume

RUB 5,938,911
1.64%
Volume / Market Cap
0.12985262
Market Dominance
0.000012761115%
Market Rank
#4816

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
RUB 45,735,782
1.93%

Fully Diluted
Market Cap

RUB 45,735,782
11.21%

Peanut Price Yesterday

Yesterday's Low / High
RUB 5.1067034 / RUB 5.1950599
Yesterday's Open / Close
RUB 5.1950599 / RUB 5.1067034
Yesterday's Change
12.05%
Yesterday's Volume
RUB 6,872,614.9

Peanut Price History

7d Low / 7d High
RUB 0.045273727 / RUB 0.085022756
30d Low / 30d High
RUB 4.4865624 / RUB 5.1950599
90d Low / 90d High
RUB 4.4865624 / RUB 6.3182653
52 Week Low / 52 Week High
RUB 4.4865624 / RUB 8.7144604
All Time HighNov 14, 2024 (2 months ago)
RUB 113.36
95.95%
All Time LowJan 23, 2025 (1 days ago)
RUB 4.44
3.17%

Data provided by Coingecko API

PNUT to RUB converter

Peanut
PeanutPNUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to RUB)

PNUTRUB by TradingView

Peanut Exchanges

Instant crypto to crypto exchange coming soon!

Peanut Historical Price Data (RUB)

Date
1/23/2025
RUB 4.515219
RUB 0
RUB 5.19506
RUB 4.486562
1/22/2025
RUB 4.89644
RUB 4.515219
RUB 5.65914
RUB 4.589521
1/21/2025
RUB 5.187717
RUB 4.89644
RUB 6.318265
RUB 4.886172
1/20/2025
RUB 4.848967
RUB 5.187717
RUB 6.031974
RUB 4.782803
1/19/2025
RUB 6.086785
RUB 4.848967
RUB 6.565972
RUB 4.888319
1/18/2025
RUB 8.70768
RUB 6.086785
RUB 8.71446
RUB 5.86925
1/17/2025
RUB 7.058776
RUB 8.70768
RUB 8.638652
RUB 6.921415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 17 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,738
0.54%
Market CapRUB 2.08T
VolumeRUB 49.89B
2
RUB 3,312.53
0.72%
Market CapRUB 399.21B
VolumeRUB 26.12B
3
RUB 3.1
1.07%
Market CapRUB 178.43B
VolumeRUB 6.15B
5
RUB 253.76
0.21%
Market CapRUB 123.47B
VolumeRUB 8.57B
6
RUB 679.55
1.51%
Market CapRUB 99.17B
VolumeRUB 869.62M
8
RUB 0.350013
0.79%
Market CapRUB 51.69B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4813
RUB 2.35
2.29%
Market CapRUB 45.95M
VolumeRUB 51,951
4814
RUB 0.00596716
0.98%
Market CapRUB 45.9M
VolumeRUB 1.73M
4815
RUB 2.56
6.84%
Market CapRUB 45.75M
VolumeRUB 520
4817
RUB 1.034
0.93%
Market CapRUB 45.71M
VolumeRUB 198,392
4818
RUB 0.04758416
13.60%
Market CapRUB 45.63M
VolumeRUB 542,749

Data provided by Coingecko API