pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
RUB 1.65+4.77%
Market Cap
RUB 144.8M
2.96%
Volume (24)
RUB 14,218,284
3.06%
Circulating Supply
87,447,456 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
RUB 1.65

Price Change

RUB 0.07523
4.77%
24h Low / 24h High
RUB 1.56 / RUB 1.81

Trading Volume

RUB 14,218,284
3.06%
Volume / Market Cap
0.098194096
Market Dominance
0.000064248614%
Market Rank
#2417

pNetwork Supply

Circulating Supply
87,447,455.536 PNT
Total Supply
87,975,228.71 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
RUB 144,797,750
2.96%

Fully Diluted
Market Cap

RUB 145,671,650
0.32%

pNetwork Price Yesterday

Yesterday's Low / High
RUB 1.6464832 / RUB 1.6759296
Yesterday's Open / Close
RUB 1.6464832 / RUB 1.6759296
Yesterday's Change
0.67%
Yesterday's Volume
RUB 13,893,916

pNetwork Price History

7d Low / 7d High
RUB 0.010085012 / RUB 0.018729849
30d Low / 30d High
RUB 1.5669755 / RUB 1.7634152
90d Low / 90d High
RUB 1.1589641 / RUB 1.7634152
52 Week Low / 52 Week High
RUB 0.94118388 / RUB 1.7634152
All Time HighApr 6, 2021 (3 years ago)
RUB 255.17
99.37%
All Time LowApr 13, 2024 (5 days ago)
RUB 0.896706
80.34%

Data provided by Coingecko API

PNT to RUB converter

pNetwork
pNetworkPNT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to RUB)

PNTRUB by TradingView

pNetwork Exchanges

Instant crypto to crypto exchange coming soon!

pNetwork Historical Price Data (RUB)

Date
4/18/2024
RUB 1.646262
RUB 0
RUB 1.763415
RUB 1.566976
4/17/2024
RUB 1.457134
RUB 1.646262
RUB 1.730143
RUB 1.404326
4/16/2024
RUB 1.162189
RUB 1.457134
RUB 1.467338
RUB 1.162189
4/15/2024
RUB 1.337139
RUB 1.162189
RUB 1.456369
RUB 1.158964
4/14/2024
RUB 1.092386
RUB 1.337139
RUB 1.264088
RUB 1.035631
4/13/2024
RUB 1.281323
RUB 1.092386
RUB 1.409624
RUB 0.941184
4/12/2024
RUB 1.483839
RUB 1.281323
RUB 1.53215
RUB 1.25253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,353
0.54%
Market CapRUB 1.23T
VolumeRUB 24.03B
2
RUB 3,003.85
0.69%
Market CapRUB 360.85B
VolumeRUB 16.03B
4
RUB 544.74
1.47%
Market CapRUB 83.79B
VolumeRUB 1.98B
8
RUB 0.489824
1.54%
Market CapRUB 27B
VolumeRUB 1.76B
11
RUB 0.447115
0.83%
Market CapRUB 15.76B
VolumeRUB 495.14M
553
RUB 1.007
0.27%
Market CapRUB 71.06M
VolumeRUB 847,198

Data provided by Coingecko API

More Cryptocurrencies

2402
Market CapRUB 145M
VolumeRUB 11.08M
2401
RUB 1.68
7.67%
Market CapRUB 144.94M
VolumeRUB 836,952
2403
RUB 0.131671
3.54%
Market CapRUB 144.84M
VolumeRUB 1.37M
2372
RUB 0.128541
9.91%
Market CapRUB 144.48M
VolumeRUB 4.55M
2405
RUB 1.93
2.68%
Market CapRUB 144.36M
VolumeRUB 14.36M

Data provided by Coingecko API