pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
RUB 0.482529 -6.28%
Market Cap
RUB 42.42M
8.97%
Volume (24)
RUB 146,639
0.80%
Circulating Supply
87,920,342 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
RUB 0.482529

Price Change

RUB -0.032317125
6.28%
24h Low / 24h High
RUB 0.482591 / RUB 0.529673

Trading Volume

RUB 146,639
0.80%
Volume / Market Cap
0.0034565035
Market Dominance
0.000010736514%
Market Rank
#4829

pNetwork Supply

Circulating Supply
87,920,342.415 PNT
Total Supply
87,972,987.723 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
RUB 42,424,085
8.97%

Fully Diluted
Market Cap

RUB 42,449,488
4.87%

pNetwork Price Yesterday

Yesterday's Low / High
RUB 0.5015983 / RUB 0.51283507
Yesterday's Open / Close
RUB 0.5015983 / RUB 0.51283507
Yesterday's Change
4.87%
Yesterday's Volume
RUB 276,305.43

pNetwork Price History

7d Low / 7d High
RUB 0.0046096548 / RUB 0.0057102744
30d Low / 30d High
RUB 0.47753971 / RUB 0.52779871
90d Low / 90d High
RUB 0.47753971 / RUB 0.59650101
52 Week Low / 52 Week High
RUB 0.47594781 / RUB 0.60073027
All Time HighApr 6, 2021 (3 years ago)
RUB 255.17
99.81%
All Time LowSep 7, 2024 (3 months ago)
RUB 0.370395
30.53%

Data provided by Coingecko API

PNT to RUB converter

pNetwork
pNetworkPNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to RUB)

PNTRUB by TradingView

pNetwork Exchanges

Instant crypto to crypto exchange coming soon!

pNetwork Historical Price Data (RUB)

Date
12/17/2024
RUB 0.500727
RUB 0
RUB 0.527799
RUB 0.47754
12/16/2024
RUB 0.543734
RUB 0.500727
RUB 0.543734
RUB 0.479781
12/15/2024
RUB 0.559293
RUB 0.543734
RUB 0.574878
RUB 0.529736
12/14/2024
RUB 0.525988
RUB 0.559293
RUB 0.596501
RUB 0.508433
12/13/2024
RUB 0.569546
RUB 0.525988
RUB 0.585096
RUB 0.490198
12/12/2024
RUB 0.596149
RUB 0.569546
RUB 0.60073
RUB 0.548709
12/11/2024
RUB 0.475948
RUB 0.596149
RUB 0.598204
RUB 0.475948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,675
2.61%
Market CapRUB 2.07T
VolumeRUB 74.66B
2
RUB 3,884.3
2.36%
Market CapRUB 468.22B
VolumeRUB 34.13B
3
RUB 2.48
6.33%
Market CapRUB 141.63B
VolumeRUB 13.86B
5
RUB 716.52
1.63%
Market CapRUB 104.56B
VolumeRUB 1.51B
6
RUB 216.89
4.62%
Market CapRUB 103.94B
VolumeRUB 6.53B
7
RUB 0.386906
3.99%
Market CapRUB 56.99B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4827
RUB 0.425745
13.45%
Market CapRUB 42.59M
VolumeRUB 2.8M
4828
RUB 0.090492
15.34%
Market CapRUB 42.51M
VolumeRUB 3.98M
4824
RUB 0.02361239
0.77%
Market CapRUB 42.5M
VolumeRUB 20.15M
4830
RUB 0.169584
2.22%
Market CapRUB 42.37M
VolumeRUB 53,771
4831
RUB 0.00010061
5.61%
Market CapRUB 42.35M
VolumeRUB 422,824

Data provided by Coingecko API