pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
RUB 0.198295 -1.83%
Market Cap
RUB 17.44M
1.74%
Volume (24)
RUB 6,167,388
0.59%
Circulating Supply
87,920,342 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
RUB 0.198295

Price Change

RUB -0.0037012381
1.83%
24h Low / 24h High
RUB 0.198171 / RUB 0.2065

Trading Volume

RUB 6,167,388
0.59%
Volume / Market Cap
0.35359579
Market Dominance
0.0000055556107%
Market Rank
#5933

pNetwork Supply

Circulating Supply
87,920,342.415 PNT
Total Supply
87,972,987.723 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
RUB 17,441,916
1.74%

Fully Diluted
Market Cap

RUB 17,452,360
0.06%

pNetwork Price Yesterday

Yesterday's Low / High
RUB 0.19817114 / RUB 0.19834523
Yesterday's Open / Close
RUB 0.19834523 / RUB 0.19817114
Yesterday's Change
0.02%
Yesterday's Volume
RUB 6,173,635.2

pNetwork Price History

7d Low / 7d High
RUB 0.0024919307 / RUB 0.0028750474
30d Low / 30d High
RUB 0.19817114 / RUB 0.2062354
90d Low / 90d High
RUB 0.1958634 / RUB 0.21059347
52 Week Low / 52 Week High
RUB 0.19569235 / RUB 0.22509506
All Time HighApr 6, 2021 (4 years ago)
RUB 255.17
99.92%
All Time LowApr 13, 2025 (3 months ago)
RUB 0.138102
43.65%

Data provided by Coingecko API

PNT to RUB converter

pNetwork
pNetworkPNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to RUB)

PNTRUB by TradingView

pNetwork Exchanges

Instant crypto to crypto exchange coming soon!

pNetwork Historical Price Data (RUB)

Date
7/23/2025
RUB 0.201838
RUB 0
RUB 0.206235
RUB 0.198171
7/22/2025
RUB 0.204093
RUB 0.201838
RUB 0.207087
RUB 0.201833
7/21/2025
RUB 0.210376
RUB 0.204093
RUB 0.210376
RUB 0.197919
7/20/2025
RUB 0.198757
RUB 0.210376
RUB 0.210593
RUB 0.195692
7/19/2025
RUB 0.222913
RUB 0.198757
RUB 0.223408
RUB 0.1966
7/18/2025
RUB 0.220222
RUB 0.222913
RUB 0.225095
RUB 0.219787
7/17/2025
RUB 0.217389
RUB 0.220222
RUB 0.219844
RUB 0.21332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 43 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,739
0.77%
Market CapRUB 2.34T
VolumeRUB 46.14B
2
RUB 3,566.2
3.92%
Market CapRUB 430.83B
VolumeRUB 47.35B
3
RUB 3.07
12.08%
Market CapRUB 180.1B
VolumeRUB 14.99B
5
RUB 753.95
5.23%
Market CapRUB 105.63B
VolumeRUB 3.66B
6
RUB 182.79
9.34%
Market CapRUB 98.22B
VolumeRUB 23.68B
8
RUB 0.231034
12.84%
Market CapRUB 35.15B
VolumeRUB 15.5B

Data provided by Coingecko API

More Cryptocurrencies

5929
RUB 0.206132
10.54%
Market CapRUB 17.52M
VolumeRUB 47,612
5931
RUB 0.01493828
90.58%
Market CapRUB 17.49M
VolumeRUB 27,908
5932
RUB 0.174067
9.59%
Market CapRUB 17.47M
VolumeRUB 396,157
5934
RUB 0.02136697
0.90%
Market CapRUB 17.42M
VolumeRUB 8,187
5935
RUB 0.01742766
11.15%
Market CapRUB 17.42M
VolumeRUB 200,250

Data provided by Coingecko API