NOX (NOX) Live Price

NOX logo
NOXNOX
RUB 12.63 -6.08%
Market Cap
RUB 12.65M
5.69%
Volume (24)
RUB 59,596
0.15%
Circulating Supply
999,922 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NOX Price Today

NOX Price
RUB 12.63

Price Change

RUB -0.81670965
6.08%
24h Low / 24h High
RUB 12.56 / RUB 13.44

Trading Volume

RUB 59,596
0.15%
Volume / Market Cap
0.0047101718
Market Dominance
0.0000039523956%
Market Rank
#6778

NOX Supply

Circulating Supply
999,921.637 NOX
Total Supply
999,921.637 NOX
Max Supply
1,000,000 NOX

NOX Market Cap

Market Cap
RUB 12,652,617
5.69%

Fully Diluted
Market Cap

RUB 12,652,617
4.06%

NOX Price Yesterday

Yesterday's Low / High
RUB 13.178673 / RUB 13.198737
Yesterday's Open / Close
RUB 13.178673 / RUB 13.198737
Yesterday's Change
4.24%
Yesterday's Volume
RUB 61,924.605

NOX Price History

7d Low / 7d High
RUB 0.15698961 / RUB 0.22633322
30d Low / 30d High
RUB 13.178673 / RUB 16.247162
90d Low / 90d High
RUB 13.178673 / RUB 18.068821
52 Week Low / 52 Week High
RUB 13.178673 / RUB 18.068821
All Time HighJan 27, 2025 (7 months ago)
RUB 152.41
91.69%
All Time LowApr 7, 2025 (4 months ago)
RUB 5.88
115.15%

Data provided by Coingecko API

NOX to RUB converter

NOX
NOXNOX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOX Safely with 3Commas

Use a proven backtested strategy for NOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NOX Price Chart (NOX to RUB)

    NOXRUB by TradingView

    NOX Exchanges

    Instant crypto to crypto exchange coming soon!

    NOX Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 16.19336
    RUB 0
    RUB 16.247162
    RUB 13.178673
    8/26/2025
    RUB 15.702106
    RUB 16.19336
    RUB 16.175751
    RUB 15.667925
    8/25/2025
    RUB 17.587946
    RUB 15.702106
    RUB 17.656049
    RUB 15.763299
    8/24/2025
    RUB 17.226045
    RUB 17.587946
    RUB 18.068821
    RUB 16.433174
    8/23/2025
    RUB 16.189723
    RUB 17.226045
    RUB 17.176509
    RUB 16.189723
    8/22/2025
    RUB 14.314652
    RUB 16.189723
    RUB 16.308774
    RUB 14.289597
    8/21/2025
    RUB 14.841779
    RUB 14.314652
    RUB 14.841779
    RUB 14.397243

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 43 minutes and 40 seconds

    Explore Our Other Products for NOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,245
    0.20%
    Market CapRUB 2.24T
    VolumeRUB 38B
    2
    RUB 4,479.05
    3.45%
    Market CapRUB 541.95B
    VolumeRUB 32.32B
    3
    RUB 2.97
    2.17%
    Market CapRUB 177.18B
    VolumeRUB 6.65B
    5
    RUB 875.69
    1.07%
    Market CapRUB 121.88B
    VolumeRUB 1.78B
    6
    RUB 209.84
    0.07%
    Market CapRUB 113.82B
    VolumeRUB 13.7B
    9
    RUB 0.221442
    0.75%
    Market CapRUB 33.38B
    VolumeRUB 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    6775
    RUB 0.04382622
    0%
    Market CapRUB 12.6M
    VolumeRUB 1,915
    6776
    RUB 0.0000301
    2.85%
    Market CapRUB 12.68M
    VolumeRUB 26,845
    6777
    RUB 0.01362996
    3.21%
    Market CapRUB 12.66M
    VolumeRUB 8,702
    6779
    RUB 0.01259663
    5.77%
    Market CapRUB 12.63M
    VolumeRUB 52,935
    6780
    RUB 10.31
    0.38%
    Market CapRUB 12.63M
    VolumeRUB 6,864

    Data provided by Coingecko API