NOX (NOX) Live Price

NOX logo
NOXNOX
RUB 51.73 -23.53%
Market Cap
RUB 52.32M
22.62%
Volume (24)
RUB 2,865,770
6.43%
Circulating Supply
999,922 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NOX Price Today

NOX Price
RUB 51.73

Price Change

RUB -15.91318
23.53%
24h Low / 24h High
RUB 45.93 / RUB 67.64

Trading Volume

RUB 2,865,770
6.43%
Volume / Market Cap
0.054769686
Market Dominance
0.000014550123%
Market Rank
#4441

NOX Supply

Circulating Supply
999,921.637 NOX
Total Supply
999,921.637 NOX
Max Supply
1,000,000 NOX

NOX Market Cap

Market Cap
RUB 52,324,017
22.62%

Fully Diluted
Market Cap

RUB 52,324,017
8.87%

NOX Price Yesterday

Yesterday's Low / High
RUB 56.721888 / RUB 58.117424
Yesterday's Open / Close
RUB 58.117424 / RUB 56.721888
Yesterday's Change
9.91%
Yesterday's Volume
RUB 1,187,250.1

NOX Price History

7d Low / 7d High
RUB 0.461481 / RUB 1.0459776
30d Low / 30d High
RUB 56.721888 / RUB 85.736417
90d Low / 90d High
RUB 46.069436 / RUB 85.736417
52 Week Low / 52 Week High
RUB 46.069436 / RUB 102.81645
All Time HighJan 27, 2025 (9 days ago)
RUB 152.41
65.62%
All Time LowFeb 3, 2025 (3 days ago)
RUB 42.07
24.57%

Data provided by Coingecko API

NOX to RUB converter

NOX
NOXNOX
Russian RubleRUB

Data provided by Coingecko API

Real-Time NOX Price Chart (NOX to RUB)

NOXRUB by TradingView

NOX Exchanges

Instant crypto to crypto exchange coming soon!

NOX Historical Price Data (RUB)

Date
2/5/2025
RUB 76.464784
RUB 0
RUB 77.601904
RUB 56.721888
2/4/2025
RUB 76.844413
RUB 76.464784
RUB 85.736417
RUB 69.719426
2/3/2025
RUB 56.155445
RUB 76.844413
RUB 83.137874
RUB 46.069436
2/2/2025
RUB 57.858379
RUB 56.155445
RUB 61.029173
RUB 50.088049
2/1/2025
RUB 73.825007
RUB 57.858379
RUB 74.558332
RUB 54.797558
1/31/2025
RUB 94.374332
RUB 73.825007
RUB 94.374332
RUB 61.30599
1/30/2025
RUB 93.231353
RUB 94.374332
RUB 102.816449
RUB 85.183672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 14 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,639
0.27%
Market CapRUB 1.95T
VolumeRUB 45.61B
2
RUB 2,766.83
1.58%
Market CapRUB 333.83B
VolumeRUB 30.56B
4
RUB 2.4
5.59%
Market CapRUB 138.8B
VolumeRUB 6.54B
5
RUB 197.82
4.31%
Market CapRUB 96.83B
VolumeRUB 4.26B
6
RUB 585.88
1.37%
Market CapRUB 85.5B
VolumeRUB 888.35M
8
RUB 0.259165
3.00%
Market CapRUB 38.34B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

4438
RUB 0.00000248
4.23%
Market CapRUB 52.49M
VolumeRUB 49.48M
4439
RUB 0.936872
2.20%
Market CapRUB 52.46M
VolumeRUB 1.63M
4440
RUB 0.052334
5.81%
Market CapRUB 52.33M
VolumeRUB 177,707
4442
RUB 0.102076
6.98%
Market CapRUB 52.32M
VolumeRUB 427,610
4443
RUB 17.83
1.07%
Market CapRUB 52.23M
VolumeRUB 715

Data provided by Coingecko API