PHAME (PHAME) Live Price

PHAME logo
PHAMEPHAME
RUB 22.39 -0.24%
Market Cap
RUB 0
0%
Volume (24)
RUB 927,436
1.27%
Circulating Supply
0 PHAME
Issue Date
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
RUB 22.39

Price Change

RUB -0.053472768
0.24%
24h Low / 24h High
RUB 20.92 / RUB 22.75

Trading Volume

RUB 927,436
1.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55,555,000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

RUB 1,243,620,900
5.46%

PHAME Price Yesterday

Yesterday's Low / High
RUB 21.224733 / RUB 21.229617
Yesterday's Open / Close
RUB 21.224733 / RUB 21.229617
Yesterday's Change
5.48%
Yesterday's Volume
RUB 1,171,520.3

PHAME Price History

7d Low / 7d High
RUB 0.14697519 / RUB 0.20662768
30d Low / 30d High
RUB 21.06074 / RUB 23.187474
90d Low / 90d High
RUB 16.985787 / RUB 23.187474
52 Week Low / 52 Week High
RUB 15.135365 / RUB 23.187474
All Time HighJan 21, 2024 (10 months ago)
RUB 86.13
74.01%
All Time LowSep 11, 2024 (2 months ago)
RUB 10.94
104.65%

Data provided by Coingecko API

PHAME to RUB converter

PHAME
PHAMEPHAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time PHAME Price Chart (PHAME to RUB)

PHAMERUB by TradingView

PHAME Exchanges

Instant crypto to crypto exchange coming soon!

PHAME Historical Price Data (RUB)

Date
11/28/2024
RUB 22.489877
RUB 0
RUB 23.187474
RUB 21.06074
11/27/2024
RUB 18.624521
RUB 22.489877
RUB 22.291412
RUB 18.624521
11/26/2024
RUB 17.157697
RUB 18.624521
RUB 19.695877
RUB 16.985787
11/25/2024
RUB 18.053219
RUB 17.157697
RUB 18.472592
RUB 17.189373
11/24/2024
RUB 18.748033
RUB 18.053219
RUB 19.206934
RUB 17.574944
11/23/2024
RUB 17.465854
RUB 18.748033
RUB 19.230465
RUB 17.465854
11/22/2024
RUB 16.614822
RUB 17.465854
RUB 16.623784
RUB 15.135365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 9 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,817
1.96%
Market CapRUB 1.92T
VolumeRUB 54.18B
2
RUB 3,579.2
0.83%
Market CapRUB 431.07B
VolumeRUB 29.9B
4
RUB 241.65
2.38%
Market CapRUB 114.76B
VolumeRUB 4.9B
5
RUB 653.66
0.42%
Market CapRUB 95.36B
VolumeRUB 1.58B
6
RUB 1.67
14.87%
Market CapRUB 95.26B
VolumeRUB 10.33B
7
RUB 0.412141
2.16%
Market CapRUB 60.57B
VolumeRUB 5.31B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API