PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
BRL 0.004118-26.57%
Market Cap
BRL 213,721
26.57%
Volume (24)
BRL 2,292
10.05%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
BRL 0.00411816

Price Change

BRL -0.0014901721
26.57%
24h Low / 24h High
BRL 0.00410421 / BRL 0.00560833

Trading Volume

BRL 2,292.17
10.05%
Volume / Market Cap
0.010725057
Market Dominance
0.0000016310579%
Market Rank
#4019

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
BRL 213,721
26.57%

Fully Diluted
Market Cap

BRL 452,998
0.66%

PhoenixDAO Price Yesterday

Yesterday's Low / High
BRL 0.0041395292 / BRL 0.0041518613
Yesterday's Open / Close
BRL 0.0041518613 / BRL 0.0041395292
Yesterday's Change
0.66%
Yesterday's Volume
BRL 2,867.777

PhoenixDAO Price History

7d Low / 7d High
BRL 0.0002604228 / BRL 0.0011688339
30d Low / 30d High
BRL 0.0013613484 / BRL 0.0057353248
90d Low / 90d High
BRL 0.0041395292 / BRL 0.0057353248
52 Week Low / 52 Week High
BRL 0.0013550059 / BRL 0.0063147186
All Time HighApr 20, 2021 (3 years ago)
BRL 1.77
99.77%
All Time LowMar 2, 2024 (1 months ago)
BRL 0.00003067
13336.03%

Data provided by Coingecko API

PHNX to BRL converter

PhoenixDAO
PhoenixDAOPHNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to BRL)

PHNXBRL by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (BRL)

Date
4/23/2024
BRL 0.005699
BRL 0
BRL 0.005728
BRL 0.00414
4/21/2024
BRL 0.001358
BRL 0
BRL 0.001369
BRL 0.001355
4/18/2024
BRL 0.005984
BRL 0
BRL 0.006059
BRL 0.003678
4/17/2024
BRL 0.006243
BRL 0.005984
BRL 0.006315
BRL 0.006014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 47 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,818
2.80%
Market CapBRL 1.28T
VolumeBRL 17.5B
2
BRL 3,178.74
1.64%
Market CapBRL 387.89B
VolumeBRL 11.91B
4
BRL 601.43
1.33%
Market CapBRL 92.53B
VolumeBRL 1.7B
8
BRL 0.53
3.31%
Market CapBRL 29.35B
VolumeBRL 1.4B
11
BRL 0.48
6.05%
Market CapBRL 16.79B
VolumeBRL 465.34M
582
BRL 1
0.34%
Market CapBRL 70.62M
VolumeBRL 556,836

Data provided by Coingecko API

More Cryptocurrencies

4016
BRL 0.01
0%
Market CapBRL 217,928
VolumeBRL 22
4017
BRL 0.21
1.17%
Market CapBRL 214,462
VolumeBRL 1,442
4018
BRL 0.0011356
5.48%
Market CapBRL 214,368
VolumeBRL 327
4020
BRL 0.00021368
1.56%
Market CapBRL 213,678
VolumeBRL 241
4021
BRL 0.00420489
2.50%
Market CapBRL 210,875
VolumeBRL 3,505

Data provided by Coingecko API