PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
0.001033+0.25%
Market Cap
€53,610
321.22%
Volume (24)
117
105.64%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
€0.00103301

Price Change

€0.00000258
0.25%
24h Low / 24h High
€0.00102297 / €0.00104353

Trading Volume

€117.3
105.64%
Volume / Market Cap
0.0021880246
Market Dominance
0.0000023176404%
Market Rank
#3924

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
€53,610
321.22%

Fully Diluted
Market Cap

€113,631
0.21%

PhoenixDAO Price Yesterday

Yesterday's Low / High
€0.0010286126 / €0.0010417884
Yesterday's Open / Close
€0.0010417884 / €0.0010286126
Yesterday's Change
0.21%
Yesterday's Volume
€118.30002

PhoenixDAO Price History

7d Low / 7d High
€0.0002604228 / €0.0011967153
30d Low / 30d High
€0.00024424169 / €0.0010841277
90d Low / 90d High
€0.00024424169 / €0.0010417884
52 Week Low / 52 Week High
€0.00024424169 / €0.0011271897
All Time HighApr 20, 2021 (3 years ago)
€0.264833
99.61%
All Time LowMar 2, 2024 (1 months ago)
€0.00000571
18000.75%

Data provided by Coingecko API

PHNX to EUR converter

PhoenixDAO
PhoenixDAOPHNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to EUR)

PHNXEUR by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (EUR)

Date
4/21/2024
€0.000245
€0
€0.000246
€0.000244
4/18/2024
€0.001072
€0
€0.001084
€0.000659
4/17/2024
€0.001112
€0.001072
€0.001124
€0.001077
4/16/2024
€0.000997
€0.001112
€0.001127
€0.000798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 48 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,176
0.23%
Market Cap€1.3T
Volume€12.01B
2
3,162.05
1.33%
Market Cap€385.74B
Volume€10.48B
4
601.29
0.32%
Market Cap€92.33B
Volume€1.31B
7
0.55
3.25%
Market Cap€30.26B
Volume€1.55B
11
0.51
0.45%
Market Cap€17.96B
Volume€372.94M
590
1
0.20%
Market Cap€70.55M
Volume€633,243

Data provided by Coingecko API

More Cryptocurrencies

3921
0.00363415
0.31%
Market Cap€53,971
Volume€10,488
3922
0.00250041
0.05%
Market Cap€53,851
Volume€34
3923
0.00028424
1.20%
Market Cap€53,611
Volume€38
3925
0.00081518
0%
Market Cap€51,785
Volume€0
3926
0.00093439
0.12%
Market Cap€53,260
Volume€4

Data provided by Coingecko API