Octopus Network (OCT) Live Price

Octopus Network logo
OCTOctopus Network
JPY 12.42 -1.82%
Market Cap
JPY 1.24B
1.84%
Volume (24)
JPY 14,633,632
1.73%
Circulating Supply
100,000,000 OCT
Issue Date
-

Data provided by Coingecko API

OCT price Statistics

Octopus Network Price Today

Octopus Network Price
JPY 12.42

Price Change

JPY -0.23009217
1.82%
24h Low / 24h High
JPY 12.3 / JPY 13.3

Trading Volume

JPY 14,633,632
1.73%
Volume / Market Cap
0.011777856
Market Dominance
0.00031009745%
Market Rank
#1501

Octopus Network Supply

Circulating Supply
100,000,000 OCT
Total Supply
100,000,000 OCT
Max Supply
100,000,000 OCT

Octopus Network Market Cap

Market Cap
JPY 1,242,469,900
1.84%

Fully Diluted
Market Cap

JPY 1,242,469,900
0.70%

Octopus Network Price Yesterday

Yesterday's Low / High
JPY 12.305184 / JPY 12.371866
Yesterday's Open / Close
JPY 12.371866 / JPY 12.305184
Yesterday's Change
0.66%
Yesterday's Volume
JPY 15,735,920

Octopus Network Price History

7d Low / 7d High
JPY 0.086033395 / JPY 0.10382516
30d Low / 30d High
JPY 12.305184 / JPY 13.439299
90d Low / 90d High
JPY 12.305184 / JPY 14.414934
52 Week Low / 52 Week High
JPY 12.305184 / JPY 15.304165
All Time HighJan 16, 2022 (3 years ago)
JPY 801.25
98.45%
All Time LowApr 7, 2025 (8 days ago)
JPY 12.24
1.49%

Data provided by Coingecko API

OCT to JPY converter

Octopus Network
Octopus NetworkOCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Octopus Network Price Chart (OCT to JPY)

OCTJPY by TradingView

Octopus Network Exchanges

Instant crypto to crypto exchange coming soon!

Octopus Network Historical Price Data (JPY)

Date
4/15/2025
JPY 13.22874
JPY 0
JPY 13.22874
JPY 12.305184
4/14/2025
JPY 12.943919
JPY 13.22874
JPY 13.63473
JPY 12.943919
4/13/2025
JPY 14.351754
JPY 12.943919
JPY 14.393234
JPY 13.055512
4/12/2025
JPY 14.051802
JPY 14.351754
JPY 14.414934
JPY 13.669247
4/11/2025
JPY 13.360849
JPY 14.051802
JPY 14.280084
JPY 13.360849
4/10/2025
JPY 15.304165
JPY 13.360849
JPY 15.304165
JPY 13.111332
4/9/2025
JPY 12.814055
JPY 15.304165
JPY 15.275289
JPY 12.642711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 5 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,516
1.76%
Market CapJPY 1.66T
VolumeJPY 27.14B
2
JPY 1,596.46
2.33%
Market CapJPY 192.41B
VolumeJPY 11.98B
4
JPY 2.09
2.16%
Market CapJPY 121.91B
VolumeJPY 2.63B
5
JPY 581.36
0.75%
Market CapJPY 84.78B
VolumeJPY 504.81M
6
JPY 126.09
3.04%
Market CapJPY 65.09B
VolumeJPY 3.76B
9
JPY 0.154569
3.26%
Market CapJPY 22.98B
VolumeJPY 774.21M

Data provided by Coingecko API

More Cryptocurrencies

1500
JPY 236.09
0.15%
Market CapJPY 1.24B
VolumeJPY 3.44M
1506
JPY 1.27
2.93%
Market CapJPY 1.24B
VolumeJPY 40.63M
1502
JPY 0.00295147
6.75%
Market CapJPY 1.24B
VolumeJPY 366.91M
1503
Market CapJPY 1.24B
VolumeJPY 35.69M
1508
JPY 320.54
7.71%
Market CapJPY 1.24B
VolumeJPY 7.28M
1513
Market CapJPY 1.23B
VolumeJPY 4.08M
1505
JPY 27.49
5.38%
Market CapJPY 1.23B
VolumeJPY 16.8M
1507
JPY 1.23
2.06%
Market CapJPY 1.23B
VolumeJPY 469.57M
1509
JPY 1.4
1.59%
Market CapJPY 1.23B
VolumeJPY 5.84M
1504
JPY 0.153674
2.09%
Market CapJPY 1.23B
VolumeJPY 16.02M
1510
JPY 17.05
0%
Market CapJPY 1.26B
VolumeJPY 153,629
1512
JPY 6.17
10.09%
Market CapJPY 1.23B
VolumeJPY 36.88M
1511
JPY 5.52
5.50%
Market CapJPY 1.23B
VolumeJPY 14.68M
1517
JPY 12.17
4.02%
Market CapJPY 1.22B
VolumeJPY 56.95M
1519
JPY 1.22
13.08%
Market CapJPY 1.22B
VolumeJPY 257.82M
1514
JPY 17.44
2.11%
Market CapJPY 1.22B
VolumeJPY 5.61M
1518
JPY 1.22
12.45%
Market CapJPY 1.22B
VolumeJPY 383.41M
Market CapJPY 1.22B
VolumeJPY 2.01M
1516
JPY 18.51
7.32%
Market CapJPY 1.22B
VolumeJPY 20.79M
1524
JPY 180.02
3.68%
Market CapJPY 1.21B
VolumeJPY 9.06M
1521
JPY 0.648357
17.80%
Market CapJPY 1.21B
VolumeJPY 125.09M
1526
JPY 19,802.02
3.42%
Market CapJPY 1.21B
VolumeJPY 27.94M
1522
JPY 0.01238663
14.51%
Market CapJPY 1.21B
VolumeJPY 79.4M
1520
JPY 1.96
2.44%
Market CapJPY 1.21B
VolumeJPY 5.6M
1525
JPY 3.26
1.94%
Market CapJPY 1.2B
VolumeJPY 26.31M
1523
JPY 1,169.92
4.44%
Market CapJPY 1.2B
VolumeJPY 217.5M
Market CapJPY 1.2B
VolumeJPY 400.66M
1527
JPY 40.72
3.20%
Market CapJPY 1.2B
VolumeJPY 6M
1529
Market CapJPY 1.2B
VolumeJPY 1.15M
1530
JPY 0.04960842
5.23%
Market CapJPY 1.2B
VolumeJPY 886,678
1531
JPY 6.26
2.13%
Market CapJPY 1.2B
VolumeJPY 49.93M
1533
JPY 1.2
7.06%
Market CapJPY 1.2B
VolumeJPY 19.7M
1532
JPY 56.86
6.17%
Market CapJPY 1.19B
VolumeJPY 87.6M
1534
JPY 106.53
28.57%
Market CapJPY 1.19B
VolumeJPY 35.17M
1535
JPY 2.35
2.86%
Market CapJPY 1.19B
VolumeJPY 2.43M
1536
JPY 23.88
3.71%
Market CapJPY 1.19B
VolumeJPY 6.75M
1537
JPY 159.01
1.58%
Market CapJPY 1.18B
VolumeJPY 28.08M
Market CapJPY 1.18B
VolumeJPY 625,885
1541
JPY 1,659.81
2.57%
Market CapJPY 1.18B
VolumeJPY 15.49M
1540
JPY 120.23
11.04%
Market CapJPY 1.18B
VolumeJPY 12.19M
1539
JPY 0.0153356
3.16%
Market CapJPY 1.18B
VolumeJPY 3.07M
1545
JPY 0.03377271
20.74%
Market CapJPY 1.17B
VolumeJPY 30.73M
1543
JPY 0.862093
5.82%
Market CapJPY 1.17B
VolumeJPY 1.86M
1542
JPY 0.546599
1.34%
Market CapJPY 1.17B
VolumeJPY 285.24M
1544
Market CapJPY 1.17B
VolumeJPY 1.5M
1546
JPY 1.16
9.21%
Market CapJPY 1.17B
VolumeJPY 270.36M
1547
JPY 0.466704
7.89%
Market CapJPY 1.17B
VolumeJPY 328.46M
1548
JPY 3.59
2.42%
Market CapJPY 1.16B
VolumeJPY 9.86M
Market CapJPY 1.16B
VolumeJPY 85.69M
1550
JPY 233,814
2.70%
Market CapJPY 1.16B
VolumeJPY 264.83M
Market CapJPY 1.15B
VolumeJPY 374.42M
1552
JPY 4.65
0.55%
Market CapJPY 1.15B
VolumeJPY 722.36M
1557
JPY 1.15
12.91%
Market CapJPY 1.15B
VolumeJPY 127.5M
1554
JPY 1.59
29.17%
Market CapJPY 1.15B
VolumeJPY 19.18M
1553
JPY 0.698102
79.14%
Market CapJPY 1.15B
VolumeJPY 3,840
1560
Market CapJPY 1.14B
VolumeJPY 228.22M
1555
JPY 1.14
2.88%
Market CapJPY 1.14B
VolumeJPY 1.77M
1556
JPY 1.38
1.20%
Market CapJPY 1.14B
VolumeJPY 7.67M
1558
JPY 8.32
9.44%
Market CapJPY 1.14B
VolumeJPY 796,444
1559
JPY 1.37
1.71%
Market CapJPY 1.14B
VolumeJPY 252.04M
1563
JPY 2.04
1.62%
Market CapJPY 1.14B
VolumeJPY 439.47M
1561
JPY 0.095407
15.49%
Market CapJPY 1.14B
VolumeJPY 5.76M
1562
JPY 142.74
0.31%
Market CapJPY 1.14B
VolumeJPY 458.96M
1565
JPY 0.081596
3.05%
Market CapJPY 1.14B
VolumeJPY 113.05M
1564
Market CapJPY 1.13B
VolumeJPY 132,579
1567
JPY 1.18
3.93%
Market CapJPY 1.13B
VolumeJPY 114.65M
1568
JPY 14.19
1.41%
Market CapJPY 1.13B
VolumeJPY 12.69M
1566
JPY 1.56
0.34%
Market CapJPY 1.13B
VolumeJPY 11.77M
1569
JPY 645.39
2.81%
Market CapJPY 1.13B
VolumeJPY 25.55M
1570
JPY 11.7
2.50%
Market CapJPY 1.12B
VolumeJPY 332.41M
1589
JPY 0.055903
12.45%
Market CapJPY 1.12B
VolumeJPY 16.56M
1572
JPY 31.97
0.48%
Market CapJPY 1.11B
VolumeJPY 6.32M
1574
JPY 273.87
3.19%
Market CapJPY 1.11B
VolumeJPY 920,514
1573
JPY 0.00000426
2.77%
Market CapJPY 1.11B
VolumeJPY 2.29M
1576
JPY 56,019
1.95%
Market CapJPY 1.11B
VolumeJPY 20.93M
1578
JPY 5.05
4.61%
Market CapJPY 1.11B
VolumeJPY 48.51M
1579
JPY 0.736449
12.75%
Market CapJPY 1.11B
VolumeJPY 833,830
1575
JPY 0.110709
3.01%
Market CapJPY 1.11B
VolumeJPY 21.2M
1577
JPY 27,708
9.40%
Market CapJPY 1.1B
VolumeJPY 58.25M
1580
Market CapJPY 1.1B
VolumeJPY 192.47M
1581
JPY 241.31
1.48%
Market CapJPY 1.1B
VolumeJPY 5.41M
Market CapJPY 1.1B
VolumeJPY 27.45M
1582
JPY 18.03
5.90%
Market CapJPY 1.1B
VolumeJPY 10.77M
1584
JPY 0.00000171
4.92%
Market CapJPY 1.1B
VolumeJPY 170.88M
1585
JPY 5.54
1.31%
Market CapJPY 1.1B
VolumeJPY 3.99M
1571
JPY 5.18
3.29%
Market CapJPY 1.1B
VolumeJPY 4.9B
1587
JPY 11.41
2.55%
Market CapJPY 1.1B
VolumeJPY 891,769
1586
JPY 0.04399
0.96%
Market CapJPY 1.1B
VolumeJPY 23.38M
1588
JPY 5.44
26.42%
Market CapJPY 1.09B
VolumeJPY 92.22M
1593
JPY 2.28
1.02%
Market CapJPY 1.09B
VolumeJPY 2.4M
1590
JPY 0.952956
47.08%
Market CapJPY 1.09B
VolumeJPY 43,516
1591
JPY 1.21
8.65%
Market CapJPY 1.09B
VolumeJPY 132.13M
1592
JPY 25.96
2.90%
Market CapJPY 1.08B
VolumeJPY 12.07M
1594
JPY 9.16
4.53%
Market CapJPY 1.08B
VolumeJPY 5.25M
1595
JPY 111.28
3.93%
Market CapJPY 1.07B
VolumeJPY 206.59M
1596
JPY 5.98
1.45%
Market CapJPY 1.07B
VolumeJPY 11.7M
1599
Market CapJPY 1.07B
VolumeJPY 742.72M
1597
JPY 3.17
2.33%
Market CapJPY 1.07B
VolumeJPY 3.46M
1598
JPY 11.11
0.90%
Market CapJPY 1.07B
VolumeJPY 2.37M
1500
JPY 236.09
0.15%
Market CapJPY 1.24B
VolumeJPY 3.44M
1506
JPY 1.27
2.93%
Market CapJPY 1.24B
VolumeJPY 40.63M

Data provided by Coingecko API