Pintu (PTU) Live Price

Pintu logo
PTUPintu
RUB 19.21 -2.10%
Market Cap
RUB 1.42B
2.09%
Volume (24)
RUB 657,850
7.42%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
RUB 19.21

Price Change

RUB -0.41242645
2.10%
24h Low / 24h High
RUB 19.05 / RUB 19.89

Trading Volume

RUB 657,850
7.42%
Volume / Market Cap
0.00046479715
Market Dominance
0.00054651842%
Market Rank
#1306

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
RUB 1,415,348,600
2.09%

Fully Diluted
Market Cap

RUB 5,757,132,800
1.39%

Pintu Price Yesterday

Yesterday's Low / High
RUB 19.446497 / RUB 19.502244
Yesterday's Open / Close
RUB 19.502244 / RUB 19.446497
Yesterday's Change
1.36%
Yesterday's Volume
RUB 642,039.21

Pintu Price History

7d Low / 7d High
RUB 0.19090592 / RUB 0.20378807
30d Low / 30d High
RUB 19.42596 / RUB 19.892511
90d Low / 90d High
RUB 18.756762 / RUB 20.029038
52 Week Low / 52 Week High
RUB 18.629009 / RUB 20.029038
All Time HighNov 25, 2021 (2 years ago)
RUB 222.93
91.34%
All Time LowAug 5, 2024 (3 months ago)
RUB 13.79
39.97%

Data provided by Coingecko API

PTU to RUB converter

Pintu
PintuPTU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to RUB)

PTURUB by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (RUB)

Date
11/7/2024
RUB 19.793288
RUB 0
RUB 19.892511
RUB 19.42596
11/6/2024
RUB 18.87545
RUB 19.793288
RUB 20.029038
RUB 18.828434
11/5/2024
RUB 19.078674
RUB 18.87545
RUB 19.526048
RUB 18.811008
11/4/2024
RUB 19.079016
RUB 19.078674
RUB 19.269644
RUB 18.756762
11/3/2024
RUB 19.048751
RUB 19.079016
RUB 19.399699
RUB 18.629009
11/2/2024
RUB 19.028691
RUB 19.048751
RUB 19.452643
RUB 18.785608
11/1/2024
RUB 18.868357
RUB 19.028691
RUB 19.546005
RUB 18.845343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 38 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,548
0.20%
Market CapRUB 1.51T
VolumeRUB 63.72B
2
RUB 2,928.04
2.30%
Market CapRUB 351.84B
VolumeRUB 35.26B
4
RUB 199.16
1.73%
Market CapRUB 93.94B
VolumeRUB 7.46B
5
RUB 594.42
1.09%
Market CapRUB 86.64B
VolumeRUB 1.2B
7
RUB 0.547806
1.26%
Market CapRUB 31.11B
VolumeRUB 1.68B
9
RUB 0.19387
0.03%
Market CapRUB 28.34B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

1303
RUB 8.45
1.63%
Market CapRUB 1.43B
VolumeRUB 23.77M
1304
RUB 146.39
1.10%
Market CapRUB 1.43B
VolumeRUB 65.41M
1305
RUB 3.28
0.19%
Market CapRUB 1.42B
VolumeRUB 247.96M
1308
RUB 37.22
0.56%
Market CapRUB 1.41B
VolumeRUB 42.31M
1307
RUB 21.16
5.62%
Market CapRUB 1.41B
VolumeRUB 20.29M

Data provided by Coingecko API