Pintu (PTU) Live Price

Pintu logo
PTUPintu
RUB 19.5 -3.98%
Market Cap
RUB 1.44B
4.01%
Volume (24)
RUB 6,107,673
2.11%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
RUB 19.5

Price Change

RUB -0.80852142
3.98%
24h Low / 24h High
RUB 19.49 / RUB 21.67

Trading Volume

RUB 6,107,673
2.11%
Volume / Market Cap
0.0042499766
Market Dominance
0.0003604491%
Market Rank
#1603

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
RUB 1,437,107,400
4.01%

Fully Diluted
Market Cap

RUB 5,845,639,900
1.18%

Pintu Price Yesterday

Yesterday's Low / High
RUB 19.615549 / RUB 19.848538
Yesterday's Open / Close
RUB 19.615549 / RUB 19.848538
Yesterday's Change
1.18%
Yesterday's Volume
RUB 6,243,142.2

Pintu Price History

7d Low / 7d High
RUB 0.18600192 / RUB 0.20573057
30d Low / 30d High
RUB 19.615549 / RUB 21.405333
90d Low / 90d High
RUB 19.615549 / RUB 22.568624
52 Week Low / 52 Week High
RUB 19.615549 / RUB 22.568624
All Time HighNov 25, 2021 (3 years ago)
RUB 222.93
91.25%
All Time LowAug 5, 2024 (5 months ago)
RUB 13.79
41.49%

Data provided by Coingecko API

PTU to RUB converter

Pintu
PintuPTU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to RUB)

PTURUB by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (RUB)

Date
1/8/2025
RUB 20.267743
RUB 0
RUB 21.405333
RUB 19.615549
1/7/2025
RUB 21.030797
RUB 20.267743
RUB 21.641071
RUB 19.94741
1/6/2025
RUB 22.306052
RUB 21.030797
RUB 22.306052
RUB 21.029807
1/5/2025
RUB 21.370861
RUB 22.306052
RUB 22.568624
RUB 21.266769
1/4/2025
RUB 21.191017
RUB 21.370861
RUB 21.521084
RUB 21.021043
1/3/2025
RUB 21.114877
RUB 21.191017
RUB 21.33101
RUB 20.693099
1/2/2025
RUB 21.744246
RUB 21.114877
RUB 22.022877
RUB 20.842822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,021
2.16%
Market CapRUB 1.88T
VolumeRUB 61.12B
2
RUB 3,328.72
2.37%
Market CapRUB 401.04B
VolumeRUB 34.7B
4
RUB 2.37
2.13%
Market CapRUB 136.2B
VolumeRUB 7.53B
5
RUB 696.68
1.32%
Market CapRUB 101.59B
VolumeRUB 1.34B
6
RUB 197.19
2.74%
Market CapRUB 95.34B
VolumeRUB 5.9B
7
RUB 0.342218
3.00%
Market CapRUB 50.49B
VolumeRUB 4.39B

Data provided by Coingecko API

More Cryptocurrencies

1601
RUB 0.0209145
6.62%
Market CapRUB 1.44B
VolumeRUB 20.54M
1602
RUB 1.44
6.65%
Market CapRUB 1.44B
VolumeRUB 2.13M
1604
Market CapRUB 1.44B
VolumeRUB 8.91M
1605
RUB 2,727.65
4.20%
Market CapRUB 1.44B
VolumeRUB 28M
1606
RUB 0.00034308
11.45%
Market CapRUB 1.43B
VolumeRUB 4.38M

Data provided by Coingecko API