PLANZ (Z) Live Price

PLANZ logo
ZPLANZ
0.031129+ 5.50%
Market Cap
€3.11M
5.61%
Volume (24)
347
0.01%
Circulating Supply
100,000,000 Z
Issue Date
-

Data provided by Coingecko API

Z price Statistics

PLANZ Price Today

PLANZ Price
€0.03112875

Price Change

€0.00162328
5.50%
24h Low / 24h High
€0.02917797 / €0.03128833

Trading Volume

€346.74
0.01%
Volume / Market Cap
0.00011140341
Market Dominance
0.000090899801%
Market Rank
#2665

PLANZ Supply

Circulating Supply
100,000,000 Z
Total Supply
100,000,000 Z
Max Supply
100,000,000 Z

PLANZ Market Cap

Market Cap
€3,112,472
5.61%

Fully Diluted
Market Cap

€3,112,472
4.75%

PLANZ Price Yesterday

Yesterday's Low / High
€0.029711163 / €0.029714671
Yesterday's Open / Close
€0.029711163 / €0.029714671
Yesterday's Change
4.77%
Yesterday's Volume
€9.6084377

PLANZ Price History

7d Low / 7d High
€0.032875496 / €0.035509185
30d Low / 30d High
€0.028840125 / €0.029815891
90d Low / 90d High
€0.028228578 / €0.030286317
52 Week Low / 52 Week High
€0.028228578 / €0.030286317
All Time HighMar 25, 2025 (5 months ago)
€0.03906639
20.11%
All Time LowAug 6, 2025 (22 days ago)
€0.013548
130.36%

Data provided by Coingecko API

Z to EUR converter

PLANZ
PLANZZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Z Safely with 3Commas

Use a proven backtested strategy for Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PLANZ Price Chart (Z to EUR)

    ZEUR by TradingView

    PLANZ Exchanges

    Instant crypto to crypto exchange coming soon!

    PLANZ Historical Price Data (EUR)

    Date
    8/28/2025
    €0.029568
    €0
    €0.029816
    €0.028872
    8/26/2025
    €0.028686
    €0
    €0.029164
    €0.028229
    8/25/2025
    €0.029306
    €0.028686
    €0.029636
    €0.028524
    8/23/2025
    €0.030235
    €0
    €0.030286
    €0.029664
    8/22/2025
    €0.028816
    €0.030235
    €0.030148
    €0.028644

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 53 minutes and 30 seconds

    Explore Our Other Products for Z

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,769
    0.19%
    Market Cap€2.23T
    Volume€34.67B
    2
    4,492.19
    1.02%
    Market Cap€542.27B
    Volume€28.07B
    3
    2.94
    1.38%
    Market Cap€174.93B
    Volume€5.93B
    5
    873.38
    1.11%
    Market Cap€121.6B
    Volume€1.62B
    6
    217.06
    4.36%
    Market Cap€117.42B
    Volume€13.04B
    9
    0.22
    0.57%
    Market Cap€33.57B
    Volume€1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€3.13M
    Volume€37,894
    2663
    0.00260112
    2.81%
    Market Cap€3.12M
    Volume€74,363
    2664
    0.00003941
    0.89%
    Market Cap€3.12M
    Volume€100,684
    Market Cap€3.11M
    Volume€75,119
    2668
    0.01
    3.42%
    Market Cap€3.1M
    Volume€1.4M

    Data provided by Coingecko API