PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
BRL 0.478199+1.18%
Market Cap
BRL 279.96M
1.65%
Volume (24)
BRL 56,112,330
1.84%
Circulating Supply
585,537,760 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
BRL 0.478199

Price Change

BRL 0.00557485
1.18%
24h Low / 24h High
BRL 0.463954 / BRL 0.490645

Trading Volume

BRL 56,112,330
1.84%
Volume / Market Cap
0.20043224
Market Dominance
0.0021659662%
Market Rank
#682

PlayDapp Supply

Circulating Supply
585,537,756 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
BRL 279,956,600
1.65%

Fully Diluted
Market Cap

BRL 334,683,150
1.06%

PlayDapp Price Yesterday

Yesterday's Low / High
BRL 0.47267174 / BRL 0.47352327
Yesterday's Open / Close
BRL 0.47267174 / BRL 0.47352327
Yesterday's Change
1.08%
Yesterday's Volume
BRL 57,703,863

PlayDapp Price History

7d Low / 7d High
BRL 0.076787938 / BRL 0.096029182
30d Low / 30d High
BRL 0.46324364 / BRL 0.48275354
90d Low / 90d High
BRL 0.41081064 / BRL 0.49964943
52 Week Low / 52 Week High
BRL 0.40261452 / BRL 0.49964943
All Time HighOct 31, 2021 (2 years ago)
BRL 21.1
97.73%
All Time LowMar 24, 2024 (30 days ago)
BRL 0.305489
56.65%

Data provided by Coingecko API

PDA to BRL converter

PlayDapp
PlayDappPDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to BRL)

PDABRL by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (BRL)

Date
4/22/2024
BRL 0.471283
BRL 0
BRL 0.482754
BRL 0.463244
4/21/2024
BRL 0.486325
BRL 0.471283
BRL 0.490543
BRL 0.463883
4/20/2024
BRL 0.419136
BRL 0.486325
BRL 0.499649
BRL 0.419136
4/19/2024
BRL 0.422372
BRL 0.419136
BRL 0.433259
BRL 0.402615
4/18/2024
BRL 0.417803
BRL 0.422372
BRL 0.429277
BRL 0.410297
4/17/2024
BRL 0.440361
BRL 0.417803
BRL 0.46427
BRL 0.414198
4/16/2024
BRL 0.423167
BRL 0.440361
BRL 0.435704
BRL 0.415784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,304
0.35%
Market CapBRL 1.31T
VolumeBRL 18.97B
2
BRL 3,204.02
0.42%
Market CapBRL 391.26B
VolumeBRL 11.39B
4
BRL 607.49
1.78%
Market CapBRL 93.59B
VolumeBRL 1.65B
7
BRL 0.55
1.13%
Market CapBRL 30.5B
VolumeBRL 1.29B
11
BRL 0.5
3.14%
Market CapBRL 17.77B
VolumeBRL 414.56M
589
BRL 1
0.37%
Market CapBRL 70.62M
VolumeBRL 600,755

Data provided by Coingecko API

More Cryptocurrencies

679
BRL 108.17
9.76%
Market CapBRL 282.75M
VolumeBRL 5.1M
680
BRL 8.15
0.08%
Market CapBRL 281.18M
VolumeBRL 25.31M
681
BRL 5.06
1.20%
Market CapBRL 280.77M
VolumeBRL 3.74M
683
BRL 0.01
0.82%
Market CapBRL 279.95M
VolumeBRL 126.51M
684
BRL 0.45
4.29%
Market CapBRL 279.77M
VolumeBRL 4.24M

Data provided by Coingecko API