Orion (ORN) Live Price

Orion logo
ORNOrion
BRL 2.43+ 8.22%
Market Cap
BRL 83.91M
8.73%
Volume (24)
BRL 5,665,051
0.50%
Circulating Supply
34,433,074 ORN
Issue Date
-

Data provided by Coingecko API

ORN price Statistics

Orion Price Today

Orion Price
BRL 2.43

Price Change

BRL 0.184697
8.22%
24h Low / 24h High
BRL 2.19 / BRL 2.55

Trading Volume

BRL 5,665,051
0.50%
Volume / Market Cap
0.067515979
Market Dominance
0.00043304745%
Market Rank
#1401

Orion Supply

Circulating Supply
34,433,074.414 ORN
Total Supply
100,000,000 ORN
Max Supply
100,000,000 ORN

Orion Market Cap

Market Cap
BRL 83,906,819
8.73%

Fully Diluted
Market Cap

BRL 243,680,880
9.49%

Orion Price Yesterday

Yesterday's Low / High
BRL 2.2230263 / BRL 2.2280601
Yesterday's Open / Close
BRL 2.2230263 / BRL 2.2280601
Yesterday's Change
9.19%
Yesterday's Volume
BRL 6,842,092.4

Orion Price History

7d Low / 7d High
BRL 0.29966326 / BRL 0.45061495
30d Low / 30d High
BRL 2.1027382 / BRL 2.3782635
90d Low / 90d High
BRL 1.9142771 / BRL 2.3782635
52 Week Low / 52 Week High
BRL 1.7218951 / BRL 2.3782635
All Time HighMar 22, 2021 (4 years ago)
BRL 161.63
98.49%
All Time LowMay 7, 2025 (6 days ago)
BRL 1.71
42.65%

Data provided by Coingecko API

ORN to BRL converter

Orion
OrionORN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Orion Price Chart (ORN to BRL)

ORNBRL by TradingView

Orion Exchanges

Instant crypto to crypto exchange coming soon!

Orion Historical Price Data (BRL)

Date
5/12/2025
BRL 2.184538
BRL 0
BRL 2.378263
BRL 2.102738
5/11/2025
BRL 2.242692
BRL 2.184538
BRL 2.244611
BRL 2.136523
5/10/2025
BRL 2.085238
BRL 2.242692
BRL 2.228517
BRL 2.070332
5/9/2025
BRL 1.922441
BRL 2.085238
BRL 2.062814
BRL 1.897754
5/8/2025
BRL 1.721895
BRL 1.922441
BRL 1.913031
BRL 1.721895
5/7/2025
BRL 1.952034
BRL 1.721895
BRL 2.054042
BRL 1.722126
5/6/2025
BRL 1.818909
BRL 1.952034
BRL 1.985456
BRL 1.771552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,180
1.27%
Market CapBRL 2.07T
VolumeBRL 33.86B
2
BRL 2,675
7.33%
Market CapBRL 322.98B
VolumeBRL 32.24B
3
BRL 2.59
1.90%
Market CapBRL 151.58B
VolumeBRL 6.13B
5
BRL 666.2
0.79%
Market CapBRL 97.19B
VolumeBRL 1.51B
6
BRL 184.01
5.50%
Market CapBRL 95.56B
VolumeBRL 6.32B
8
BRL 0.24
3.95%
Market CapBRL 35.89B
VolumeBRL 3.01B

Data provided by Coingecko API

More Cryptocurrencies

1400
Market CapBRL 83.89M
VolumeBRL 88,697
1402
BRL 0
1.13%
Market CapBRL 83.57M
VolumeBRL 1.72M
1403
BRL 0.17
2.70%
Market CapBRL 83.35M
VolumeBRL 316,533
1404
BRL 0.4
6.07%
Market CapBRL 83.31M
VolumeBRL 153.24M
1405
BRL 0.08
10.12%
Market CapBRL 83.19M
VolumeBRL 1.31M
1406
BRL 0.83
7.08%
Market CapBRL 83.13M
VolumeBRL 3.28M
1412
BRL 8.31
27.78%
Market CapBRL 83.03M
VolumeBRL 44.34M
1408
BRL 0.2
1.34%
Market CapBRL 82.76M
VolumeBRL 14.51M
1409
BRL 0.00387112
1.45%
Market CapBRL 82.72M
VolumeBRL 1.38M
1410
BRL 0.00388258
3.01%
Market CapBRL 82.6M
VolumeBRL 1.82M
1411
Market CapBRL 82.4M
VolumeBRL 887,426
1413
BRL 0.11
6.69%
Market CapBRL 82.36M
VolumeBRL 1.59M
1414
BRL 5.56
1.13%
Market CapBRL 82.31M
VolumeBRL 1.29M
1415
BRL 0.27
0%
Market CapBRL 79.97M
VolumeBRL 0
1416
BRL 1.1
1.31%
Market CapBRL 82.2M
VolumeBRL 9.43M
1417
Market CapBRL 82.16M
VolumeBRL 182,044
1420
BRL 0.00034344
0.35%
Market CapBRL 82.13M
VolumeBRL 20,141
1419
BRL 0.41
4.01%
Market CapBRL 81.97M
VolumeBRL 202,182
1418
BRL 0.1
2.63%
Market CapBRL 81.93M
VolumeBRL 949,532
Market CapBRL 81.82M
VolumeBRL 18.8M
1407
BRL 0.1
11.25%
Market CapBRL 81.78M
VolumeBRL 3.66M
1424
BRL 0.22
1.64%
Market CapBRL 81.69M
VolumeBRL 2.61M
1426
Market CapBRL 81.67M
VolumeBRL 14.54M
Market CapBRL 81.59M
VolumeBRL 11.42M
1429
BRL 0.00000643
4.00%
Market CapBRL 81.45M
VolumeBRL 2.43M
1428
BRL 0.00355162
6.37%
Market CapBRL 81.43M
VolumeBRL 249,053
1425
Market CapBRL 81.28M
VolumeBRL 1.03M
1422
BRL 1.34
4.67%
Market CapBRL 81.25M
VolumeBRL 3.63M
1430
BRL 0.11
2.85%
Market CapBRL 81.23M
VolumeBRL 5.18M
1427
BRL 7.44
3.15%
Market CapBRL 81.21M
VolumeBRL 1.47M
1432
BRL 1.41
17.04%
Market CapBRL 81.05M
VolumeBRL 530,334
1431
BRL 0.02
0.04%
Market CapBRL 81.03M
VolumeBRL 3.28M
1434
BRL 0.02
5.88%
Market CapBRL 80.92M
VolumeBRL 38.97M
1435
BRL 2.24
0.83%
Market CapBRL 80.85M
VolumeBRL 4,579
1433
BRL 0.01
0.06%
Market CapBRL 80.6M
VolumeBRL 3.48M
1436
BRL 0.00000009
4.16%
Market CapBRL 80.59M
VolumeBRL 17.47M
1437
BRL 0.08
3.26%
Market CapBRL 80.56M
VolumeBRL 2.88M
1438
BRL 5.64
0.09%
Market CapBRL 80.4M
VolumeBRL 132,384
1439
BRL 0.35
1.59%
Market CapBRL 80.29M
VolumeBRL 23.48M
1440
Market CapBRL 80.26M
VolumeBRL 61.35M
1441
BRL 0.00328552
2.00%
Market CapBRL 80.23M
VolumeBRL 134,947
1443
BRL 607.09
1.05%
Market CapBRL 79.84M
VolumeBRL 179,005
1442
BRL 0.16
0.89%
Market CapBRL 79.83M
VolumeBRL 811,165
1444
BRL 4.56
12.02%
Market CapBRL 79.83M
VolumeBRL 143,348
1445
BRL 0.17
0.98%
Market CapBRL 79.22M
VolumeBRL 2.26M
Market CapBRL 79.17M
VolumeBRL 216,574
1447
BRL 0.08
0.23%
Market CapBRL 79.14M
VolumeBRL 6.76M
1448
BRL 0.00000001
2.61%
Market CapBRL 79.03M
VolumeBRL 141,940
1449
BRL 0.04
2.16%
Market CapBRL 78.97M
VolumeBRL 243,295
1450
BRL 1.99
1.98%
Market CapBRL 78.94M
VolumeBRL 1.14M
1451
Market CapBRL 78.86M
VolumeBRL 27.05M
1452
BRL 1.19
25.88%
Market CapBRL 78.63M
VolumeBRL 1.86M
1453
BRL 0.42
10.08%
Market CapBRL 78.51M
VolumeBRL 6M
1454
BRL 3.74
0.91%
Market CapBRL 78.44M
VolumeBRL 297,807
1455
BRL 0.03
11.95%
Market CapBRL 78.35M
VolumeBRL 24.69M
1456
BRL 0.00018417
33.93%
Market CapBRL 78.23M
VolumeBRL 14.44M
1457
BRL 0.05
2.34%
Market CapBRL 77.85M
VolumeBRL 7.24M
1458
BRL 1.14
1.75%
Market CapBRL 77.69M
VolumeBRL 2.96M
1459
BRL 1.15
5.66%
Market CapBRL 77.55M
VolumeBRL 7.06M
1460
BRL 0.87
88.88%
Market CapBRL 77.37M
VolumeBRL 15.68M
1461
BRL 0.11
3.43%
Market CapBRL 77.28M
VolumeBRL 876,295
1462
BRL 0.03
1.90%
Market CapBRL 76.97M
VolumeBRL 204,114
1463
Market CapBRL 76.8M
VolumeBRL 39,794
1464
BRL 0.26
6.04%
Market CapBRL 76.74M
VolumeBRL 11.72M
1465
BRL 27.26
0.42%
Market CapBRL 76.46M
VolumeBRL 864,158
1466
BRL 0.78
3.47%
Market CapBRL 76.35M
VolumeBRL 11.14M
1467
BRL 0.32
2.11%
Market CapBRL 76.08M
VolumeBRL 4.45M
1468
BRL 0.11
0.39%
Market CapBRL 76.06M
VolumeBRL 602
1469
BRL 0.11
31.37%
Market CapBRL 76.04M
VolumeBRL 1.34M
1473
Market CapBRL 75.93M
VolumeBRL 679,535
1470
BRL 1.76
14.45%
Market CapBRL 75.91M
VolumeBRL 1.73M
1471
BRL 0.43
3.11%
Market CapBRL 75.9M
VolumeBRL 1.23M
1472
Market CapBRL 75.79M
VolumeBRL 8.36M
1475
BRL 0.29
6.26%
Market CapBRL 75.57M
VolumeBRL 63,866
1476
BRL 536.03
5.60%
Market CapBRL 75.46M
VolumeBRL 239,055
1474
Market CapBRL 75.44M
VolumeBRL 55.74M
1478
BRL 15,443.53
6.38%
Market CapBRL 75.31M
VolumeBRL 1.31M
1477
BRL 20.35
0.48%
Market CapBRL 75.28M
VolumeBRL 49,050
1479
BRL 0.07
2.50%
Market CapBRL 74.82M
VolumeBRL 64,232
Market CapBRL 74.43M
VolumeBRL 19.39M
Market CapBRL 74.33M
VolumeBRL 5.33M
1482
BRL 1.42
0.25%
Market CapBRL 74.29M
VolumeBRL 276,566
1483
BRL 6.04
1.37%
Market CapBRL 73.66M
VolumeBRL 484
1484
BRL 6.68
0.68%
Market CapBRL 73.62M
VolumeBRL 220,189
1485
Market CapBRL 73.34M
VolumeBRL 42,197
1486
BRL 0.1
1.34%
Market CapBRL 73.32M
VolumeBRL 1.7M
1487
BRL 0.15
54.62%
Market CapBRL 73.06M
VolumeBRL 706,420
1488
BRL 5.36
0.04%
Market CapBRL 72.73M
VolumeBRL 117,602
1489
Market CapBRL 72.72M
VolumeBRL 13.64M
1492
BRL 0.00000038
3.53%
Market CapBRL 72.48M
VolumeBRL 20.76M
1490
BRL 6.34
1.20%
Market CapBRL 72.46M
VolumeBRL 646,742
Market CapBRL 72.38M
VolumeBRL 15.91M
1497
BRL 0.14
0.07%
Market CapBRL 72.1M
VolumeBRL 25.06M
1493
BRL 0.12
5.56%
Market CapBRL 72.08M
VolumeBRL 81,023
1495
BRL 5.22
1.22%
Market CapBRL 72.06M
VolumeBRL 1.67M
1494
BRL 0.02
3.76%
Market CapBRL 72.04M
VolumeBRL 1.56M
Market CapBRL 71.85M
VolumeBRL 390,923
1499
BRL 0.00013481
5.24%
Market CapBRL 71.85M
VolumeBRL 1.86M
1498
BRL 27.64
6.36%
Market CapBRL 71.67M
VolumeBRL 1,963
1400
Market CapBRL 83.89M
VolumeBRL 88,697
1402
BRL 0
1.13%
Market CapBRL 83.57M
VolumeBRL 1.72M

Data provided by Coingecko API