Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
BRL 5.76 -0.28%
Market Cap
BRL 216.38M
0.36%
Volume (24)
BRL 2,210,811
0.25%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
BRL 5.76

Price Change

BRL -0.015994
0.28%
24h Low / 24h High
BRL 5.7 / BRL 5.78

Trading Volume

BRL 2,210,811
0.25%
Volume / Market Cap
0.010217193
Market Dominance
0.0015749053%
Market Rank
#771

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
BRL 216,381,450
0.36%

Fully Diluted
Market Cap

BRL 222,283,360
0.13%

Lista USD Price Yesterday

Yesterday's Low / High
BRL 5.74672 / BRL 5.7479463
Yesterday's Open / Close
BRL 5.74672 / BRL 5.7479463
Yesterday's Change
0.22%
Yesterday's Volume
BRL 2,284,738.6

Lista USD Price History

7d Low / 7d High
BRL 0.98163714 / BRL 0.99601717
30d Low / 30d High
BRL 5.6513172 / BRL 5.8096708
90d Low / 90d High
BRL 5.6513172 / BRL 5.8382039
52 Week Low / 52 Week High
BRL 5.6513172 / BRL 5.8382039
All Time HighAug 25, 2022 (2 years ago)
BRL 10.2
43.48%
All Time LowDec 2, 2022 (1 years ago)
BRL 1.082
432.96%

Data provided by Coingecko API

LISUSD to BRL converter

Lista USD
Lista USDLISUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to BRL)

LISUSDBRL by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (BRL)

Date
11/4/2024
BRL 5.809671
BRL 0
BRL 5.809671
BRL 5.651317
11/3/2024
BRL 5.837807
BRL 5.809671
BRL 5.838204
BRL 5.659873
11/2/2024
BRL 5.815271
BRL 5.837807
BRL 5.834984
BRL 5.814936
11/1/2024
BRL 5.694166
BRL 5.815271
BRL 5.817728
BRL 5.688887
10/31/2024
BRL 5.696511
BRL 5.694166
BRL 5.703402
BRL 5.669137
10/30/2024
BRL 5.707025
BRL 5.696511
BRL 5.718026
BRL 5.692421
10/29/2024
BRL 5.686874
BRL 5.707025
BRL 5.709554
BRL 5.659737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,904
0.12%
Market CapBRL 1.36T
VolumeBRL 46.02B
2
BRL 2,445.36
1.00%
Market CapBRL 294.03B
VolumeBRL 18.18B
4
BRL 560.56
0.03%
Market CapBRL 81.67B
VolumeBRL 880.7M
5
BRL 163.7
0.16%
Market CapBRL 76.76B
VolumeBRL 3.64B
7
BRL 0.51
0.15%
Market CapBRL 28.92B
VolumeBRL 1.11B
8
BRL 0.17
8.88%
Market CapBRL 25.13B
VolumeBRL 3.69B

Data provided by Coingecko API

More Cryptocurrencies

770
BRL 0.25
3.57%
Market CapBRL 217.8M
VolumeBRL 39.64M
773
BRL 0.98
0.21%
Market CapBRL 217.26M
VolumeBRL 2.38M
772
BRL 0.22
1.74%
Market CapBRL 216.83M
VolumeBRL 32.79M
Market CapBRL 203.84M
VolumeBRL 92
775
BRL 0.55
2.73%
Market CapBRL 191.35M
VolumeBRL 1.52M

Data provided by Coingecko API