Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
BRL 5.79+ 0.61%
Market Cap
BRL 217.42M
0.53%
Volume (24)
BRL 2,801,073
23.26%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
BRL 5.79

Price Change

BRL 0.03535036
0.61%
24h Low / 24h High
BRL 5.74 / BRL 5.83

Trading Volume

BRL 2,801,073
23.26%
Volume / Market Cap
0.012883075
Market Dominance
0.0011675328%
Market Rank
#911

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
BRL 217,422,700
0.53%

Fully Diluted
Market Cap

BRL 223,353,010
0.27%

Lista USD Price Yesterday

Yesterday's Low / High
BRL 5.7634857 / BRL 5.7710336
Yesterday's Open / Close
BRL 5.7710336 / BRL 5.7634857
Yesterday's Change
0.39%
Yesterday's Volume
BRL 3,146,267.5

Lista USD Price History

7d Low / 7d High
BRL 0.98765405 / BRL 1.0047913
30d Low / 30d High
BRL 5.7436054 / BRL 5.807493
90d Low / 90d High
BRL 5.7192869 / BRL 5.8142447
52 Week Low / 52 Week High
BRL 5.718912 / BRL 5.828848
All Time HighAug 25, 2022 (2 years ago)
BRL 10.2
43.00%
All Time LowDec 2, 2022 (1 years ago)
BRL 1.082
437.51%

Data provided by Coingecko API

LISUSD to BRL converter

Lista USD
Lista USDLISUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to BRL)

LISUSDBRL by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (BRL)

Date
11/20/2024
BRL 5.755328
BRL 0
BRL 5.787276
BRL 5.743605
11/19/2024
BRL 5.739075
BRL 5.755328
BRL 5.807493
BRL 5.732027
11/18/2024
BRL 5.783986
BRL 5.739075
BRL 5.814245
BRL 5.719287
11/17/2024
BRL 5.775127
BRL 5.783986
BRL 5.805792
BRL 5.746642
11/16/2024
BRL 5.772912
BRL 5.775127
BRL 5.795849
BRL 5.767168
11/15/2024
BRL 5.718912
BRL 5.772912
BRL 5.793676
BRL 5.718912
11/14/2024
BRL 5.788621
BRL 5.718912
BRL 5.828848
BRL 5.726786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 52 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,706
2.14%
Market CapBRL 1.91T
VolumeBRL 113.56B
2
BRL 3,329.96
6.80%
Market CapBRL 401.25B
VolumeBRL 50.35B
4
BRL 248.4
3.59%
Market CapBRL 117.93B
VolumeBRL 11.32B
5
BRL 621.84
1.08%
Market CapBRL 90.76B
VolumeBRL 2.28B
6
BRL 1.12
1.19%
Market CapBRL 63.94B
VolumeBRL 7.29B
7
BRL 0.39
1.79%
Market CapBRL 56.66B
VolumeBRL 10.4B

Data provided by Coingecko API

More Cryptocurrencies

908
BRL 1.39
4.67%
Market CapBRL 218.33M
VolumeBRL 7.33M
909
BRL 1,373.55
3.79%
Market CapBRL 217.92M
VolumeBRL 1,800
910
BRL 226.07
5.14%
Market CapBRL 217.54M
VolumeBRL 56.4M
912
BRL 0.24
8.60%
Market CapBRL 216.98M
VolumeBRL 7.21M
913
BRL 0.00010219
3.64%
Market CapBRL 216.9M
VolumeBRL 5.82M

Data provided by Coingecko API