PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
INR 7.44-5.38%
Market Cap
INR 4.36B
5.43%
Volume (24)
INR 900,287,050
0.41%
Circulating Supply
585,537,760 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
INR 7.44

Price Change

INR -0.42311487
5.38%
24h Low / 24h High
INR 7.4 / INR 7.98

Trading Volume

INR 900,287,050
0.41%
Volume / Market Cap
0.20627155
Market Dominance
0.0020289734%
Market Rank
#688

PlayDapp Supply

Circulating Supply
585,537,756 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
INR 4,364,572,100
5.43%

Fully Diluted
Market Cap

INR 5,217,768,500
3.67%

PlayDapp Price Yesterday

Yesterday's Low / High
INR 7.7205262 / INR 7.7557928
Yesterday's Open / Close
INR 7.7205262 / INR 7.7557928
Yesterday's Change
3.85%
Yesterday's Volume
INR 904,222,230

PlayDapp Price History

7d Low / 7d High
INR 0.076787938 / INR 0.096029182
30d Low / 30d High
INR 7.5142031 / INR 7.944754
90d Low / 90d High
INR 6.9438063 / INR 8.0059913
52 Week Low / 52 Week High
INR 6.4234827 / INR 8.0059913
All Time HighOct 31, 2021 (2 years ago)
INR 280.56
97.34%
All Time LowMar 24, 2024 (30 days ago)
INR 5.1
46.16%

Data provided by Coingecko API

PDA to INR converter

PlayDapp
PlayDappPDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to INR)

PDAINR by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (INR)

Date
4/23/2024
INR 7.612463
INR 0
INR 7.944754
INR 7.514203
4/22/2024
INR 7.513286
INR 7.612463
INR 7.713893
INR 7.437116
4/21/2024
INR 7.792492
INR 7.513286
INR 7.860073
INR 7.432891
4/20/2024
INR 6.715396
INR 7.792492
INR 8.005991
INR 6.715396
4/19/2024
INR 6.73748
INR 6.715396
INR 6.898815
INR 6.423483
4/18/2024
INR 6.672777
INR 6.73748
INR 6.823614
INR 6.547859
4/17/2024
INR 6.968045
INR 6.672777
INR 7.342003
INR 6.599265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,848
1.54%
Market CapINR 1.3T
VolumeINR 23.18B
2
INR 3,233.24
0.28%
Market CapINR 395.78B
VolumeINR 12.33B
4
INR 603.97
0.58%
Market CapINR 93.23B
VolumeINR 1.73B
8
INR 0.534005
2.54%
Market CapINR 29.63B
VolumeINR 1.27B
11
INR 0.48594
4.97%
Market CapINR 17.26B
VolumeINR 413.36M
590
INR 1.002
0.26%
Market CapINR 70.67M
VolumeINR 531,551

Data provided by Coingecko API

More Cryptocurrencies

691
INR 121.69
3.03%
Market CapINR 4.38B
VolumeINR 13.68M
687
INR 56.49
6.08%
Market CapINR 4.38B
VolumeINR 92.81M
689
INR 13.94
3.24%
Market CapINR 4.37B
VolumeINR 36.2M
693
INR 436,281
6.08%
Market CapINR 4.36B
VolumeINR 316.72M
695
INR 5.13
0.48%
Market CapINR 4.34B
VolumeINR 171.5M

Data provided by Coingecko API